iShares UK Dividend UCITS (IUKD)

	Symbol	Exchange	Currency
	IUKD	London	GBP	Real-time
	IUKD	Milan	EUR	Real-time
	IUKD	Switzerland	CHF	Delayed
	IQQD	Xetra	EUR	Delayed

7.88

0.00(0.00%)

02/06-Closed.

Currency in CHF

Volume:
0
Bid/Ask:
7.86/7.88
Day's Range:
7.88 - 7.88

Type:ETF
Market:Switzerland
Issuer:iShares
Underlying:iShares UK Dividend UCITS
ISIN:IE00B0M63060
S/N:02308843
Asset Class:Equity

IUKD Historical Data

Time Frame:

Daily

08/05/2023 - 07/06/2023


02/06/2023	7.88	7.88	7.88	7.88	0.06K	+2.20%
02/06/2023	7.88	7.88	7.88	7.88	0.06K	+2.20%
01/06/2023	7.71	7.71	7.71	7.71	0.26K	+0.63%
01/06/2023	7.71	7.71	7.71	7.71	0.26K	+0.63%
31/05/2023	7.66	7.70	7.70	7.66	3.02K	-0.83%
31/05/2023	7.66	7.70	7.70	7.66	3.02K	-0.83%
30/05/2023	7.73	7.73	7.73	7.73	192.39K	+0.52%
30/05/2023	7.73	7.73	7.73	7.73	192.39K	+0.52%
26/05/2023	7.69	7.76	7.76	7.69	0.14K	-0.16%
26/05/2023	7.69	7.76	7.76	7.69	0.14K	-0.16%
25/05/2023	7.70	7.77	7.77	7.70	0.84K	-1.41%
25/05/2023	7.70	7.77	7.77	7.70	0.84K	-1.41%
24/05/2023	7.81	7.81	7.81	7.81	1.02K	-1.26%
24/05/2023	7.81	7.81	7.81	7.81	1.02K	-1.26%
23/05/2023	7.91	7.91	7.91	7.91	0.53K	0.00%
23/05/2023	7.91	7.91	7.91	7.91	0.53K	0.00%
22/05/2023	7.91	7.90	7.91	7.90	1.56K	-0.53%
22/05/2023	7.91	7.90	7.91	7.90	1.56K	-0.53%
19/05/2023	7.95	7.95	7.95	7.95	0.75K	+0.20%
19/05/2023	7.95	7.95	7.95	7.95	0.75K	+0.20%
17/05/2023	7.93	7.93	7.93	7.93	0.02K	-1.01%
17/05/2023	7.93	7.93	7.93	7.93	0.02K	-1.01%
16/05/2023	8.02	8.02	8.02	8.02	0.40K	-0.16%
16/05/2023	8.02	8.02	8.02	8.02	0.40K	+1.69%
15/05/2023	8.03	8.03	8.03	8.03	0.02K	+0.35%
12/05/2023	8.00	7.92	8.01	7.92	9.34K	+0.25%
11/05/2023	7.98	7.98	8.00	7.98	0.39K	-1.00%
10/05/2023	8.06	8.10	8.10	8.06	1.13K	-0.17%
09/05/2023	8.07	8.10	8.10	8.07	0.75K	-0.65%
08/05/2023	8.13	8.14	8.14	8.12	20.07K	+1.57%

Highest: 8.14	Lowest: 7.66	Difference: 0.48	Average: 7.87	Change %: -1.50

NSE 30	2,023.69	+6.16	+0.31%
NSE All Share	56,038.85	+231.76	+0.42%
US 30 derived	33,563.50	-9.8	-0.03%
US 500 derived	4,283.80	-0.1	0.00%
FTSE 100 derived	7,628.10	+28.11	+0.37%
DAX derived	15,992.44	+28.55	+0.18%
South Africa Top 40	71,631.94	+210.39	+0.29%

Brent Oil Futuresderived	76.14	-0.15	-0.20%
Crude Oil WTI Futuresderived	71.65	-0.09	-0.13%
Gold Futuresderived	1,979.50	-2.00	-0.10%
Silver Futuresderived	23.633	-0.037	-0.16%
Copper Futuresderived	3.7685	+0.0020	+0.05%
London Cocoa Futures	2,352.00	0.00	0.00%
London Wheat Futures	176.80	+5.70	+3.33%

Nigeria 10Y	14.19	-0.046	0.00%
Nigeria 2Y	11.443	-0.003	0.00%
U.K. 10Y	4.2325	+0.0245	+0.58%
Germany 10Y	2.367	-0.0030	-0.13%
U.S. 10Y	3.668	-0.031	-0.85%
U.S. 5Y	3.823	-0.033	-0.86%
U.S. 2Y	4.514	-0.033	-0.73%

Access Bank	10.00	0.00	0.00%
Zenith Bank	28.00	-0.10	-0.36%
UBA	9.35	-0.10	-1.06%
FBN Holdings	13.60	-0.10	-0.73%
Guaranty Trust Holding	27.85	-0.25	-0.89%
Sterling Bank	2.14	+0.050	+2.38%
Dangote Cement	270.20	-19.80	-6.83%