iShares UK Dividend UCITS (IUKD)

704.80
-1.40(-0.20%)
  • Volume:
    58,137
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    703.60 - 707.10
  • Type:ETF
  • Market:United Kingdom
  • ISIN:IE00B0M63060
  • SEDOL:B0M6306
  • Asset Class:Equity

IUKD Historical Data

Time Frame:
Daily
01/03/2023 - 01/04/2023
704.80707.10708.70703.5058.14K-0.20%
706.20702.70707.10700.06232.47K+1.23%
697.65689.70698.90688.60492.19K+1.45%
687.70692.70692.70684.20114.16K+0.19%
686.40690.40690.40682.00175.80K+0.69%
681.70690.00690.10674.00349.06K-1.37%
691.20697.50697.50689.8059.02K-0.73%
696.30695.00697.20692.80273.37K-0.24%
698.00692.20699.00689.60327.62K+1.53%
687.50673.80689.30665.00536.26K+1.28%
678.80695.20698.20675.10346.92K-1.65%
690.20695.70698.70682.96169.94K+0.23%
688.60713.60713.60688.40399.08K-3.68%
714.90705.80715.70702.60251.86K+1.12%
707.00723.80726.50703.70476.12K-2.70%
726.60726.90730.40722.40351.87K-1.47%
737.45739.70744.30736.20150.95K-0.80%
743.40741.10744.80737.4090.02K+0.07%
742.90747.80748.30742.9050.62K-0.66%
747.80748.00748.10741.80124.94K-0.01%
747.90742.20748.00742.20143.50K+0.67%
742.90740.00745.70739.65113.05K-0.08%
743.50746.10747.40742.4276.38K-0.27%
Highest: 748.30Lowest: 665.00Difference: 83.30Average: 710.84Change %: -5.46