iShares UK Dividend UCITS (IUKD)

	Symbol	Exchange	Currency
	IUKD	London	GBP	Real-time
	IUKD	Milan	EUR	Real-time
	IUKD	Switzerland	CHF	Delayed
	IQQD	Xetra	EUR	Delayed

704.80

-1.40(-0.20%)

31/03-Closed.

Currency in GBP

Volume:
58,137
Bid/Ask:
0.00/0.00
Day's Range:
703.60 - 707.10

Type:ETF
Market:United Kingdom
ISIN:IE00B0M63060
SEDOL:B0M6306
Asset Class:Equity

IUKD Historical Data

Time Frame:

Daily

01/03/2023 - 01/04/2023


31/03/2023	704.80	707.10	708.70	703.50	58.14K	-0.20%
30/03/2023	706.20	702.70	707.10	700.06	232.47K	+1.23%
29/03/2023	697.65	689.70	698.90	688.60	492.19K	+1.45%
28/03/2023	687.70	692.70	692.70	684.20	114.16K	+0.19%
27/03/2023	686.40	690.40	690.40	682.00	175.80K	+0.69%
24/03/2023	681.70	690.00	690.10	674.00	349.06K	-1.37%
23/03/2023	691.20	697.50	697.50	689.80	59.02K	-0.73%
22/03/2023	696.30	695.00	697.20	692.80	273.37K	-0.24%
21/03/2023	698.00	692.20	699.00	689.60	327.62K	+1.53%
20/03/2023	687.50	673.80	689.30	665.00	536.26K	+1.28%
17/03/2023	678.80	695.20	698.20	675.10	346.92K	-1.65%
16/03/2023	690.20	695.70	698.70	682.96	169.94K	+0.23%
15/03/2023	688.60	713.60	713.60	688.40	399.08K	-3.68%
14/03/2023	714.90	705.80	715.70	702.60	251.86K	+1.12%
13/03/2023	707.00	723.80	726.50	703.70	476.12K	-2.70%
10/03/2023	726.60	726.90	730.40	722.40	351.87K	-1.47%
09/03/2023	737.45	739.70	744.30	736.20	150.95K	-0.80%
08/03/2023	743.40	741.10	744.80	737.40	90.02K	+0.07%
07/03/2023	742.90	747.80	748.30	742.90	50.62K	-0.66%
06/03/2023	747.80	748.00	748.10	741.80	124.94K	-0.01%
03/03/2023	747.90	742.20	748.00	742.20	143.50K	+0.67%
02/03/2023	742.90	740.00	745.70	739.65	113.05K	-0.08%
01/03/2023	743.50	746.10	747.40	742.42	76.38K	-0.27%

Highest: 748.30	Lowest: 665.00	Difference: 83.30	Average: 710.84	Change %: -5.46

NSE 30	1,957.50	+12.32	+0.63%
NSE All Share	54,857.96	+444.75	+0.82%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
South Africa Top 40	70,497.70	-591.62	-0.83%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

Nigeria 10Y	14.314	-0.059	0.00%
Nigeria 2Y	10.999	+0.853	0.00%
U.K. 10Y	3.493	+0.0040	+0.11%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.85	-0.10	-0.39%
UBA	8.35	+0.35	+4.38%
FBN Holdings	11.15	-0.05	-0.45%
Guaranty Trust Holding	25.50	-0.05	-0.20%
Sterling Bank	1.60	0.000	0.00%
Dangote Cement	265.00	-25.00	-8.62%