Breaking News

iShares China Large-Cap ETF (FXI)

Symbol	Exchange	Currency
FXI	NYSE	USD	Real-time
FXI	Mexico	MXN	Delayed
ISQM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.24 +0.87 +2.27%

22/08 - Closed. Currency in USD

After Hours

39.31

+0.09

+0.23%

0:41:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: FTSE China 50 TR NET

Asset Class: Equity

Volume: 39,558,393
Bid/Ask: 0.00 / 0.00
Day's Range: 38.65 - 39.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares China Large-Cap Options Chain

Get free option data for FXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares China Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	19.4	0	20.00	0	0%	0	0.14	0
FXI Call 20.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250829\|20.00C Delta0.9885 Imp Vol2.2977 Bid19.2 Gamma0.0024 Theoretical19.3 Ask19.4 Theta-0.0279 Intrinsic Value19.22 Volume0 Vega0.0016 Time Value-19.22 Open Interest0 Rho0.0037 Delta / Theta-35.4032 FXI Put 20.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250829\|20.00P Delta-0.0137 Imp Vol2.388 Bid0 Gamma0.0027 Theoretical0.07 Ask0.14 Theta-0.0325 Intrinsic Value-19.22 Volume0 Vega0.0019 Time Value19.22 Open Interest0 Rho-0.0001 Delta / Theta0.4228
0	0%	14.2	14.4	0	25.00	0.01	0%	0	0.03	0
FXI Call 25.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250829\|25.00C Delta0.9847 Imp Vol1.5851 Bid14.2 Gamma0.0044 Theoretical14.3 Ask14.4 Theta-0.0255 Intrinsic Value14.22 Volume0 Vega0.0021 Time Value-14.22 Open Interest0 Rho0.0047 Delta / Theta-38.636 FXI Put 25.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolFXI\|20250829\|25.00P Delta-0.006 Imp Vol1.3474 Bid0 Gamma0.0023 Theoretical0.02 Ask0.03 Theta-0.0089 Intrinsic Value-14.22 Volume0 Vega0.0009 Time Value14.23 Open Interest99 Rho0 Delta / Theta0.6764
0	0%	13.2	13.35	0	26.00	0	0%	0	0.03	0
FXI Call 26.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250829\|26.00C Delta0.9904 Imp Vol1.3183 Bid13.2 Gamma0.0035 Theoretical13.28 Ask13.35 Theta-0.0151 Intrinsic Value13.22 Volume0 Vega0.0014 Time Value-13.22 Open Interest0 Rho0.0049 Delta / Theta-65.7471 FXI Put 26.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250829\|26.00P Delta-0.0065 Imp Vol1.2409 Bid0 Gamma0.0027 Theoretical0.02 Ask0.03 Theta-0.0088 Intrinsic Value-13.22 Volume0 Vega0.001 Time Value13.22 Open Interest0 Rho0 Delta / Theta0.7413
					39.22	Price @ Aug 22, 2025 19:33 GMT
0.42	162.5%	0.38	0.45	3,143	39.50	0.64	-49.21%	0.43	0.68	49
FXI Call 39.50 Exp: Aug 29, 2025 Last: 0.42 Chg.: 162.5% SymbolFXI\|20250829\|39.50C Delta0.4365 Imp Vol0.2432 Bid0.38 Gamma0.2981 Theoretical0.42 Ask0.45 Theta-0.0388 Intrinsic Value-0.28 Volume3,143 Vega0.0214 Time Value0.7 Open Interest2,616 Rho0.0032 Delta / Theta-11.2652 FXI Put 39.50 Exp: Aug 29, 2025 Last: 0.64 Chg.: -49.21% SymbolFXI\|20250829\|39.50P Delta-0.5681 Imp Vol0.2357 Bid0.43 Gamma0.3084 Theoretical0.64 Ask0.68 Theta-0.0341 Intrinsic Value0.28 Volume49 Vega0.0213 Time Value0.36 Open Interest133 Rho-0.0037 Delta / Theta16.6498
0.26	188.89%	0.23	0.45	3,827	40.00	0.97	-42.94%	0.97	1.02	34
FXI Call 40.00 Exp: Aug 29, 2025 Last: 0.26 Chg.: 188.89% SymbolFXI\|20250829\|40.00C Delta0.3036 Imp Vol0.2518 Bid0.23 Gamma0.2555 Theoretical0.26 Ask0.45 Theta-0.0353 Intrinsic Value-0.78 Volume3,827 Vega0.019 Time Value1.04 Open Interest13,753 Rho0.0022 Delta / Theta-8.6121 FXI Put 40.00 Exp: Aug 29, 2025 Last: 0.97 Chg.: -42.94% SymbolFXI\|20250829\|40.00P Delta-0.7136 Imp Vol0.2358 Bid0.97 Gamma0.2679 Theoretical0.97 Ask1.02 Theta-0.0289 Intrinsic Value0.78 Volume34 Vega0.0185 Time Value0.19 Open Interest107 Rho-0.0043 Delta / Theta24.6585
0.13	116.67%	0.13	0.15	616	40.50	0	0%	1.3	1.4	0
FXI Call 40.50 Exp: Aug 29, 2025 Last: 0.13 Chg.: 116.67% SymbolFXI\|20250829\|40.50C Delta0.1834 Imp Vol0.2431 Bid0.13 Gamma0.201 Theoretical0.13 Ask0.15 Theta-0.0257 Intrinsic Value-1.28 Volume616 Vega0.0144 Time Value1.41 Open Interest124 Rho0.0014 Delta / Theta-7.1319 FXI Put 40.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250829\|40.50P Delta-0.8398 Imp Vol0.2269 Bid1.3 Gamma0.2011 Theoretical1.35 Ask1.4 Theta-0.0191 Intrinsic Value1.28 Volume0 Vega0.0132 Time Value-1.28 Open Interest0 Rho-0.0045 Delta / Theta43.9001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXI Comments

Write your thoughts about iShares China Large-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares China Lar.	39.24	+0.87	+2.27%
BOC International.	1.038	0.001	0%
CEN	2,400	0	0.00%
1570	1.280	0.000	0.00%
SKBL	26.77	+0.51	+1.94%
Huaan Strong Inco.	1.447	+0.015	+1.04%
BATJ	217	+2	+0.93%
VEON Holdings BV .	0.000	0.000	0.00%