Breaking News

iShares China Large-Cap ETF (FXI)

Symbol	Exchange	Currency
FXI	NYSE	USD	Real-time
FXI	Mexico	MXN	Delayed
ISQM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.22 +0.16 +0.43%

10/06 - Closed. Currency in USD

Pre Market

37.56

+0.34

+0.91%

9:50:20 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: FTSE China 50 TR NET

Asset Class: Equity

Volume: 37,896,307
Bid/Ask: 0.00 / 0.00
Day's Range: 36.91 - 37.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares China Large-Cap Options Chain

Get free option data for FXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares China Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	19.5	0	20.00	0	0%	0	0.9	0
FXI Call 20.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250613\|20.00C Delta0.885 Imp Vol8.3238 Bid14.6 Gamma0.0069 Theoretical19.5 Ask19.5 Theta-0.9089 Intrinsic Value17.22 Volume0 Vega0.0065 Time Value-17.22 Open Interest0 Rho0.0011 Delta / Theta-0.9738 FXI Put 20.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250613\|20.00P Delta-0.0534 Imp Vol4.933 Bid0 Gamma0.0065 Theoretical0.45 Ask0.9 Theta-0.3011 Intrinsic Value-17.22 Volume0 Vega0.0037 Time Value17.22 Open Interest0 Rho-0.0002 Delta / Theta0.1772
0	0%	9.6	14.5	0	25.00	0	0%	0	0.5	0
FXI Call 25.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250613\|25.00C Delta0.8406 Imp Vol6.0944 Bid9.6 Gamma0.0118 Theoretical14.5 Ask14.5 Theta-0.8329 Intrinsic Value12.22 Volume0 Vega0.0082 Time Value-12.22 Open Interest0 Rho0.0014 Delta / Theta-1.0093 FXI Put 25.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250613\|25.00P Delta-0.0532 Imp Vol2.9676 Bid0 Gamma0.0108 Theoretical0.25 Ask0.5 Theta-0.1806 Intrinsic Value-12.22 Volume0 Vega0.0037 Time Value12.22 Open Interest0 Rho-0.0002 Delta / Theta0.2945
0	0%	8.5	13.45	0	26.00	0.28	0%	0	0.5	0
FXI Call 26.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250613\|26.00C Delta0.8309 Imp Vol5.6413 Bid8.5 Gamma0.0132 Theoretical13.45 Ask13.45 Theta-0.8013 Intrinsic Value11.22 Volume0 Vega0.0085 Time Value-11.22 Open Interest0 Rho0.0014 Delta / Theta-1.0369 FXI Put 26.00 Exp: Jun 13, 2025 Last: 0.28 Chg.: 0% SymbolFXI\|20250613\|26.00P Delta-0.0576 Imp Vol2.7275 Bid0 Gamma0.0125 Theoretical0.25 Ask0.5 Theta-0.1767 Intrinsic Value-11.22 Volume0 Vega0.0039 Time Value11.5 Open Interest5 Rho-0.0002 Delta / Theta0.3258
					37.22	Price @ Jun 10, 2025 21:11 GMT
0.28	0%	0.2	0.31	451	37.50	0.57	-16.18%	0.08	0.58	113
FXI Call 37.50 Exp: Jun 13, 2025 Last: 0.28 Chg.: 0% SymbolFXI\|20250613\|37.50C Delta0.3993 Imp Vol0.2964 Bid0.2 Gamma0.3862 Theoretical0.28 Ask0.31 Theta-0.0657 Intrinsic Value-0.28 Volume451 Vega0.013 Time Value0.56 Open Interest7,382 Rho0.0012 Delta / Theta-6.0756 FXI Put 37.50 Exp: Jun 13, 2025 Last: 0.57 Chg.: -16.18% SymbolFXI\|20250613\|37.50P Delta-0.5964 Imp Vol0.3114 Bid0.08 Gamma0.3694 Theoretical0.57 Ask0.58 Theta-0.066 Intrinsic Value0.28 Volume113 Vega0.0131 Time Value0.29 Open Interest24 Rho-0.0016 Delta / Theta9.0381
0.14	-22.22%	0.03	0.16	418	38.00	1.69	0%	0	1.31	0
FXI Call 38.00 Exp: Jun 13, 2025 Last: 0.14 Chg.: -22.22% SymbolFXI\|20250613\|38.00C Delta0.2348 Imp Vol0.3062 Bid0.03 Gamma0.2973 Theoretical0.14 Ask0.16 Theta-0.0537 Intrinsic Value-0.78 Volume418 Vega0.0104 Time Value0.92 Open Interest2,409 Rho0.0007 Delta / Theta-4.3726 FXI Put 38.00 Exp: Jun 13, 2025 Last: 1.69 Chg.: 0% SymbolFXI\|20250613\|38.00P Delta-0.6273 Imp Vol0.6405 Bid0 Gamma0.1753 Theoretical1.31 Ask1.31 Theta-0.1343 Intrinsic Value0.78 Volume0 Vega0.0128 Time Value0.91 Open Interest3 Rho-0.0017 Delta / Theta4.6704
0.09	-10%	0	0.89	165	38.50	0	0%	0.2	4.95	0
FXI Call 38.50 Exp: Jun 13, 2025 Last: 0.09 Chg.: -10% SymbolFXI\|20250613\|38.50C Delta0.1492 Imp Vol0.3504 Bid0 Gamma0.1965 Theoretical0.09 Ask0.89 Theta-0.0463 Intrinsic Value-1.28 Volume165 Vega0.0078 Time Value1.37 Open Interest921 Rho0.0004 Delta / Theta-3.2232 FXI Put 38.50 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250613\|38.50P Delta-0.5827 Imp Vol1.3681 Bid0.2 Gamma0.0846 Theoretical2.58 Ask4.95 Theta-0.2983 Intrinsic Value1.28 Volume0 Vega0.0132 Time Value-1.28 Open Interest0 Rho-0.0017 Delta / Theta1.9537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXI Comments

Write your thoughts about iShares China Large-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.41	+20.52	+0.49%
NSE All Share	114,820.86	+204.11	+0.18%
US 30	42,834.0	-32.9	-0.08%
US 500	6,034.0	-4.8	-0.08%
FTSE 100	8,874.56	+21.48	+0.24%
DAX	24,049.44	+15.35	+0.06%
South Africa Top 40	89,075.85	+101.56	+0.11%

Brent Oil	67.02	+0.15	+0.22%
Crude Oil WTI	65.24	+0.26	+0.40%
Gold	3,366.75	+23.35	+0.70%
Silver	36.690	+0.048	+0.13%
Copper	4.8443	-0.0557	-1.14%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5940	+0.0510	+1.12%
Germany 10Y	2.5430	+0.0110	+0.43%
U.S. 10Y	4.486	+0.013	+0.29%
U.S. 5Y	4.096	+0.012	+0.29%
U.S. 2Y	4.020	+0.008	+0.20%

Fidelitybk	19.750	+0.500	+2.60%
Zenith Bank	50.30	-0.45	-0.89%
UBA	36.70	+0.70	+1.94%
First HoldCo	29.80	+0.40	+1.36%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	420.00	-30.00	-6.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares China Lar.	37.22	+0.16	+0.43%
	Afirvis SA de CV .	208.202	+0.017	+0.01%