Breaking News

iShares China Large-Cap ETF (FXI)

Symbol	Exchange	Currency
FXI	NYSE	USD	Real-time
FXI	Mexico	MXN	Delayed
ISQM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.24 +0.51 +1.43%

- Closed. Currency in USD

After Hours

36.34

+0.10

+0.28%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: FTSE China 50 TR NET

Asset Class: Equity

Volume: 81,843,187
Bid/Ask: 0.00 / 0.00
Day's Range: 36.04 - 36.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares China Large-Cap Options Chain

Get free option data for FXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares China Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	15.9	0	20.00	0	0%	0	0.23	0
FXI Call 20.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250228\|20.00C Delta0.9479 Imp Vol1.7825 Bid13.2 Gamma0.0083 Theoretical14.55 Ask15.9 Theta-0.0435 Intrinsic Value14.19 Volume0 Vega0.0076 Time Value-14.19 Open Interest0 Rho0.0078 Delta / Theta-21.7974 FXI Put 20.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250228\|20.00P Delta-0.0263 Imp Vol1.4377 Bid0 Gamma0.0059 Theoretical0.12 Ask0.23 Theta-0.0195 Intrinsic Value-14.19 Volume0 Vega0.0044 Time Value14.19 Open Interest0 Rho-0.0004 Delta / Theta1.3466
0	0%	13.2	13.35	0	21.00	0	0%	0	0.23	0
FXI Call 21.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250228\|21.00C Delta0.9851 Imp Vol1.1318 Bid13.2 Gamma0.0045 Theoretical13.28 Ask13.35 Theta-0.0108 Intrinsic Value13.19 Volume0 Vega0.0026 Time Value-13.19 Open Interest0 Rho0.009 Delta / Theta-90.9484 FXI Put 21.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250228\|21.00P Delta-0.0285 Imp Vol1.3241 Bid0 Gamma0.0069 Theoretical0.12 Ask0.23 Theta-0.0192 Intrinsic Value-13.19 Volume0 Vega0.0047 Time Value13.19 Open Interest0 Rho-0.0004 Delta / Theta1.4822
0	0%	12.2	13.25	0	22.00	0	0%	0	0.23	0
FXI Call 22.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250228\|22.00C Delta0.9222 Imp Vol1.6989 Bid12.2 Gamma0.0119 Theoretical12.73 Ask13.25 Theta-0.0565 Intrinsic Value12.19 Volume0 Vega0.0104 Time Value-12.19 Open Interest0 Rho0.0082 Delta / Theta-16.3268 FXI Put 22.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250228\|22.00P Delta-0.0309 Imp Vol1.2153 Bid0 Gamma0.008 Theoretical0.12 Ask0.23 Theta-0.0189 Intrinsic Value-12.19 Volume0 Vega0.005 Time Value12.19 Open Interest0 Rho-0.0005 Delta / Theta1.6384
					34.19	Price @ Feb 12, 2025 21:04 GMT
0.8	66.67%	0.78	0.82	84	34.50	1.23	0%	0.99	1.04	4
FXI Call 34.50 Exp: Feb 28, 2025 Last: 0.8 Chg.: 66.67% SymbolFXI\|20250228\|34.50C Delta0.4708 Imp Vol0.32 Bid0.78 Gamma0.1736 Theoretical0.8 Ask0.82 Theta-0.0299 Intrinsic Value-0.31 Volume84 Vega0.0285 Time Value1.11 Open Interest8,677 Rho0.0067 Delta / Theta-15.7639 FXI Put 34.50 Exp: Feb 28, 2025 Last: 1.23 Chg.: 0% SymbolFXI\|20250228\|34.50P Delta-0.5335 Imp Vol0.3083 Bid0.99 Gamma0.181 Theoretical1.02 Ask1.04 Theta-0.0259 Intrinsic Value0.31 Volume4 Vega0.0284 Time Value0.92 Open Interest0 Rho-0.007 Delta / Theta20.5961
0.59	78.79%	0.59	0.64	819	35.00	1.26	0%	1.3	1.35	14
FXI Call 35.00 Exp: Feb 28, 2025 Last: 0.59 Chg.: 78.79% SymbolFXI\|20250228\|35.00C Delta0.3852 Imp Vol0.3167 Bid0.59 Gamma0.1685 Theoretical0.59 Ask0.64 Theta-0.0282 Intrinsic Value-0.81 Volume819 Vega0.0274 Time Value1.4 Open Interest554 Rho0.0055 Delta / Theta-13.6492 FXI Put 35.00 Exp: Feb 28, 2025 Last: 1.26 Chg.: 0% SymbolFXI\|20250228\|35.00P Delta-0.6199 Imp Vol0.3116 Bid1.3 Gamma0.1719 Theoretical1.33 Ask1.35 Theta-0.0248 Intrinsic Value0.81 Volume14 Vega0.0272 Time Value0.45 Open Interest3 Rho-0.0079 Delta / Theta24.9743
0.49	0%	0.44	0.49	79	35.50	0	0%	1.65	1.71	0
FXI Call 35.50 Exp: Feb 28, 2025 Last: 0.49 Chg.: 0% SymbolFXI\|20250228\|35.50C Delta0.3208 Imp Vol0.3405 Bid0.44 Gamma0.1468 Theoretical0.49 Ask0.49 Theta-0.0282 Intrinsic Value-1.31 Volume79 Vega0.0256 Time Value1.8 Open Interest3 Rho0.0046 Delta / Theta-11.3688 FXI Put 35.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250228\|35.50P Delta-0.697 Imp Vol0.3169 Bid1.65 Gamma0.1554 Theoretical1.68 Ask1.71 Theta-0.0229 Intrinsic Value1.31 Volume0 Vega0.0249 Time Value-1.31 Open Interest0 Rho-0.0086 Delta / Theta30.4626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXI Comments

Write your thoughts about iShares China Large-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares China Lar.	36.24	+0.51	+1.43%