Breaking News

iShares China Large-Cap ETF (FXI)

Symbol	Exchange	Currency
FXI	NYSE	USD	Real-time
FXI	Mexico	MXN	Delayed
ISQM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.59 -0.04 -0.11%

06/06 - Closed. Currency in USD

Pre Market

36.95

+0.36

+0.98%

11:19:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: FTSE China 50 TR NET

Asset Class: Equity

Volume: 32,956,657
Bid/Ask: 0.00 / 0.00
Day's Range: 36.22 - 36.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares China Large-Cap Options Chain

Get free option data for FXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares China Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	17.7	0	20.00	0	0%	0	0.53	0
FXI Call 20.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250613\|20.00C Delta0.9112 Imp Vol4.1005 Bid14.5 Gamma0.0077 Theoretical17.7 Ask17.7 Theta-0.2394 Intrinsic Value16.59 Volume0 Vega0.0081 Time Value-16.59 Open Interest0 Rho0.003 Delta / Theta-3.8064 FXI Put 20.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250613\|20.00P Delta-0.0398 Imp Vol2.8012 Bid0 Gamma0.006 Theoretical0.27 Ask0.53 Theta-0.0869 Intrinsic Value-16.59 Volume0 Vega0.0044 Time Value16.59 Open Interest0 Rho-0.0003 Delta / Theta0.4582
0	0%	9.5	12.9	0	25.00	0	0%	0	0.53	0
FXI Call 25.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250613\|25.00C Delta0.8656 Imp Vol3.0853 Bid9.5 Gamma0.0138 Theoretical12.9 Ask12.9 Theta-0.2429 Intrinsic Value11.59 Volume0 Vega0.011 Time Value-11.59 Open Interest0 Rho0.0036 Delta / Theta-3.5644 FXI Put 25.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250613\|25.00P Delta-0.0576 Imp Vol1.9094 Bid0 Gamma0.0119 Theoretical0.27 Ask0.53 Theta-0.0795 Intrinsic Value-11.59 Volume0 Vega0.0058 Time Value11.59 Open Interest0 Rho-0.0004 Delta / Theta0.7243
0	0%	8.5	11.9	0	26.00	0.28	0%	0	0.2	5
FXI Call 26.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250613\|26.00C Delta0.8558 Imp Vol2.8616 Bid8.5 Gamma0.0157 Theoretical11.9 Ask11.9 Theta-0.2365 Intrinsic Value10.59 Volume0 Vega0.0115 Time Value-10.59 Open Interest0 Rho0.0037 Delta / Theta-3.6178 FXI Put 26.00 Exp: Jun 13, 2025 Last: 0.28 Chg.: 0% SymbolFXI\|20250613\|26.00P Delta-0.0647 Imp Vol1.7733 Bid0 Gamma0.0141 Theoretical0.28 Ask0.2 Theta-0.0808 Intrinsic Value-10.59 Volume5 Vega0.0064 Time Value10.87 Open Interest5 Rho-0.0005 Delta / Theta0.8001
					36.59	Price @ Jun 06, 2025 21:11 GMT
0.37	-15.91%	0.32	0.38	5,388	37.00	0.77	0%	0.61	1.41	46
FXI Call 37.00 Exp: Jun 13, 2025 Last: 0.37 Chg.: -15.91% SymbolFXI\|20250613\|37.00C Delta0.3951 Imp Vol0.2664 Bid0.32 Gamma0.2853 Theoretical0.37 Ask0.38 Theta-0.0384 Intrinsic Value-0.41 Volume5,388 Vega0.0195 Time Value0.78 Open Interest4,892 Rho0.0027 Delta / Theta-10.2821 FXI Put 37.00 Exp: Jun 13, 2025 Last: 0.77 Chg.: 0% SymbolFXI\|20250613\|37.00P Delta-0.6043 Imp Vol0.2725 Bid0.61 Gamma0.2803 Theoretical0.77 Ask1.41 Theta-0.0362 Intrinsic Value0.41 Volume46 Vega0.0195 Time Value0.36 Open Interest635 Rho-0.0036 Delta / Theta16.702
0.24	-14.29%	0.09	0.43	8,821	37.50	1.07	0%	0.88	1.25	0
FXI Call 37.50 Exp: Jun 13, 2025 Last: 0.24 Chg.: -14.29% SymbolFXI\|20250613\|37.50C Delta0.277 Imp Vol0.2826 Bid0.09 Gamma0.2339 Theoretical0.24 Ask0.43 Theta-0.0352 Intrinsic Value-0.91 Volume8,821 Vega0.017 Time Value1.15 Open Interest397 Rho0.0019 Delta / Theta-7.8778 FXI Put 37.50 Exp: Jun 13, 2025 Last: 1.07 Chg.: 0% SymbolFXI\|20250613\|37.50P Delta-0.7593 Imp Vol0.2435 Bid0.88 Gamma0.255 Theoretical1.06 Ask1.25 Theta-0.0253 Intrinsic Value0.91 Volume0 Vega0.0157 Time Value0.16 Open Interest7 Rho-0.0042 Delta / Theta29.9586
0.13	-23.53%	0.12	0.18	1,208	38.00	1.69	0%	1.28	1.75	1
FXI Call 38.00 Exp: Jun 13, 2025 Last: 0.13 Chg.: -23.53% SymbolFXI\|20250613\|38.00C Delta0.1737 Imp Vol0.2798 Bid0.12 Gamma0.1809 Theoretical0.13 Ask0.18 Theta-0.0266 Intrinsic Value-1.41 Volume1,208 Vega0.013 Time Value1.54 Open Interest299 Rho0.0012 Delta / Theta-6.5398 FXI Put 38.00 Exp: Jun 13, 2025 Last: 1.69 Chg.: 0% SymbolFXI\|20250613\|38.00P Delta-0.7449 Imp Vol0.3949 Bid1.28 Gamma0.1615 Theoretical1.69 Ask1.75 Theta-0.0437 Intrinsic Value1.41 Volume1 Vega0.0163 Time Value0.28 Open Interest3 Rho-0.0043 Delta / Theta17.0378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXI Comments

Write your thoughts about iShares China Large-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+0.00	+0.00%
NSE All Share	114,616.75	+0.00	+0.00%
US 30	42,787.5	+24.9	+0.06%
US 500	6,002.6	+2.3	+0.04%
FTSE 100	8,827.20	-10.71	-0.12%
DAX	24,171.80	-123.09	-0.51%
South Africa Top 40	88,917.48	+320.39	+0.36%

Brent Oil	66.77	+0.30	+0.45%
Crude Oil WTI	64.90	+0.32	+0.50%
Gold	3,337.50	-9.10	-0.27%
Silver	36.458	+0.319	+0.88%
Copper	4.8500	+0.0020	+0.04%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6260	-0.0270	-0.58%
Germany 10Y	2.5320	-0.0320	-1.25%
U.S. 10Y	4.485	-0.029	-0.64%
U.S. 5Y	4.091	-0.035	-0.85%
U.S. 2Y	4.010	-0.033	-0.82%

Fidelitybk	19.250	+0.000	+0.00%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+0.00	+0.00%
First HoldCo	29.40	+0.00	+0.00%
Guaranty Trust Holding	70.05	+0.00	+0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares China Lar.	36.59	-0.04	-0.11%
Hastings Patrimoi.	130.960	+0.090	+0.07%
Psagot 95/5 Long .	125.080	-0.100	-0.08%
Birla Sun Life Eq.	1,787.340	+16.020	+0.90%
CB-Accent Lux Swa.	134.760	0.000	0.00%
BB URANO 4 FUNDO .	3.902	+0.002	+0.05%
AB FCP I - Europe.	30.850	+0.120	+0.39%
Ibercaja Sanidad .	14.45	-0.02	-0.16%