Breaking News

iShares China Large-Cap ETF (FXI)

Symbol	Exchange	Currency
FXI	NYSE	USD	Real-time
FXI	Mexico	MXN	Delayed
ISQM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.16 -0.21 -0.63%

20:59:59 - Closed. Currency in USD

After Hours

33.15

-0.01

-0.03%

21:56:56 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: FTSE China 50 TR NET

Asset Class: Equity

Volume: 31,259,631
Bid/Ask: 0.00 / 0.00
Day's Range: 33.09 - 33.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares China Large-Cap Options Chain

Get free option data for FXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares China Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.75	20.25	0	15.00	0.01	0%	0	0.05	0
FXI Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250417\|15.00C Delta0.9633 Imp Vol7.0085 Bid16.75 Gamma0.0047 Theoretical18.5 Ask20.25 Theta-0.3464 Intrinsic Value18.16 Volume0 Vega0.002 Time Value-18.16 Open Interest0 Rho0.0007 Delta / Theta-2.7812 FXI Put 15.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolFXI\|20250417\|15.00P Delta-0.0062 Imp Vol4.5998 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0492 Intrinsic Value-18.16 Volume0 Vega0.0004 Time Value18.17 Open Interest73 Rho0 Delta / Theta0.1253
0	0%	15.7	18.65	0	16.00	0	0%	0	0.23	0
FXI Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250417\|16.00C Delta0.911 Imp Vol10.1531 Bid15.7 Gamma0.0065 Theoretical18.65 Ask18.65 Theta-1.0048 Intrinsic Value17.16 Volume0 Vega0.004 Time Value-17.16 Open Interest0 Rho0.0006 Delta / Theta-0.9066 FXI Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250417\|16.00P Delta-0.0206 Imp Vol5.3483 Bid0 Gamma0.0038 Theoretical0.12 Ask0.23 Theta-0.1631 Intrinsic Value-17.16 Volume0 Vega0.0012 Time Value17.16 Open Interest0 Rho0 Delta / Theta0.1263
0	0%	14.15	18.25	0	17.00	0	0%	0	0.23	0
FXI Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250417\|17.00C Delta0.9971 Imp Vol3.4287 Bid14.15 Gamma0.001 Theoretical16.2 Ask18.25 Theta-0.0196 Intrinsic Value16.16 Volume0 Vega0.0002 Time Value-16.16 Open Interest0 Rho0.0009 Delta / Theta-50.9677 FXI Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250417\|17.00P Delta-0.0223 Imp Vol4.9512 Bid0 Gamma0.0044 Theoretical0.12 Ask0.23 Theta-0.1612 Intrinsic Value-16.16 Volume0 Vega0.0013 Time Value16.16 Open Interest0 Rho0 Delta / Theta0.1381
					33.16	Price @ Apr 15, 2025 20:03 GMT
0.25	-54.55%	0.22	0.3	811	33.50	0.52	-21.21%	0.5	0.61	174
FXI Call 33.50 Exp: Apr 17, 2025 Last: 0.25 Chg.: -54.55% SymbolFXI\|20250417\|33.50C Delta0.3812 Imp Vol0.389 Bid0.22 Gamma0.3989 Theoretical0.25 Ask0.3 Theta-0.0922 Intrinsic Value-0.34 Volume811 Vega0.0094 Time Value0.59 Open Interest13,014 Rho0.0007 Delta / Theta-4.1364 FXI Put 33.50 Exp: Apr 17, 2025 Last: 0.52 Chg.: -21.21% SymbolFXI\|20250417\|33.50P Delta-0.6327 Imp Vol0.3519 Bid0.5 Gamma0.4365 Theoretical0.52 Ask0.61 Theta-0.0797 Intrinsic Value0.34 Volume174 Vega0.0093 Time Value0.18 Open Interest544 Rho-0.001 Delta / Theta7.9334
0.12	-65.71%	0.1	0.15	1,183	34.00	0.92	2.22%	0.88	0.97	242
FXI Call 34.00 Exp: Apr 17, 2025 Last: 0.12 Chg.: -65.71% SymbolFXI\|20250417\|34.00C Delta0.2155 Imp Vol0.403 Bid0.1 Gamma0.2955 Theoretical0.12 Ask0.15 Theta-0.0731 Intrinsic Value-0.84 Volume1,183 Vega0.0072 Time Value0.96 Open Interest15,163 Rho0.0004 Delta / Theta-2.9498 FXI Put 34.00 Exp: Apr 17, 2025 Last: 0.92 Chg.: 2.22% SymbolFXI\|20250417\|34.00P Delta-0.7894 Imp Vol0.3964 Bid0.88 Gamma0.2974 Theoretical0.92 Ask0.97 Theta-0.0683 Intrinsic Value0.84 Volume242 Vega0.0071 Time Value0.08 Open Interest65,983 Rho-0.0012 Delta / Theta11.5574
0.08	-66.67%	0.05	0.08	156	34.50	1.45	14.17%	1.18	1.54	2
FXI Call 34.50 Exp: Apr 17, 2025 Last: 0.08 Chg.: -66.67% SymbolFXI\|20250417\|34.50C Delta0.1382 Imp Vol0.4708 Bid0.05 Gamma0.1908 Theoretical0.08 Ask0.08 Theta-0.0642 Intrinsic Value-1.34 Volume156 Vega0.0054 Time Value1.42 Open Interest5,162 Rho0.0002 Delta / Theta-2.1527 FXI Put 34.50 Exp: Apr 17, 2025 Last: 1.45 Chg.: 14.17% SymbolFXI\|20250417\|34.50P Delta-0.811 Imp Vol0.5781 Bid1.18 Gamma0.1909 Theoretical1.45 Ask1.54 Theta-0.094 Intrinsic Value1.34 Volume2 Vega0.0066 Time Value0.11 Open Interest1,030 Rho-0.0012 Delta / Theta8.6303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXI Comments

Write your thoughts about iShares China Large-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.86	+0.12	+0.00%
NSE All Share	104,560.02	+30.40	+0.03%
US 30	40,339.0	-185.8	-0.46%
US 500	5,391.8	-14.2	-0.26%
FTSE 100	8,249.12	+114.78	+1.41%
DAX	21,253.70	+298.87	+1.43%
South Africa Top 40	82,324.56	+774.87	+0.95%

Brent Oil	64.87	-0.02	-0.03%
Crude Oil WTI	61.55	+0.02	+0.03%
Gold	3,247.00	+20.70	+0.64%
Silver	32.305	+0.138	+0.43%
Copper	4.6155	-0.0100	-0.22%
London Cocoa	5,973.00	0.00	0.00%
London Wheat	172.95	0.00	0.00%

Nigeria 10Y	19.967	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6490	-0.0145	-0.31%
Germany 10Y	2.5440	+0.0230	+0.91%
U.S. 10Y	4.335	-0.029	-0.66%
U.S. 5Y	3.987	-0.011	-0.28%
U.S. 2Y	3.849	+0.017	+0.44%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.80	-0.20	-0.40%
UBA	31.55	+0.25	+0.80%
First HoldCo	24.40	-0.60	-2.40%
Guaranty Trust Holding	67.00	-1.00	-1.47%
Sterling Bank	5.240	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares China Lar.	33.16	-0.21	-0.63%
MGI Eurozone Equi.	326.380	+7.830	+2.46%
Ashburton Global .	20.820	+0.242	+1.18%
CSHG PORTFOLIO CR.	2.818	+0.002	+0.06%
XAG/OMR	12.4455	+0.0361	+0.29%
Ardour Solar Ener.	1,183.67	-11.02	-0.92%