Breaking News

iShares China Large-Cap ETF (FXI)

Symbol	Exchange	Currency
FXI	NYSE	USD	Real-time
FXI	Mexico	MXN	Delayed
ISQM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.29 -0.40 -1.09%

16:24:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: FTSE China 50 TR NET

Asset Class: Equity

Volume: 9,636,153
Bid/Ask: 0.00 / 0.00
Day's Range: 36.23 - 36.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares China Large-Cap Options Chain

Get free option data for FXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares China Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.36	1.36%	0.7	1.4	3	35.00	0	0%	0	0.18	0
FXI Call 35.00 Exp: Jul 03, 2025 Last: 1.36 Chg.: 1.36% SymbolFXI\|20250703\|35.00C Delta0.866 Imp Vol0.6328 Bid0.7 Gamma0.1811 Theoretical1.36 Ask1.4 Theta-0.1335 Intrinsic Value1.28 Volume3 Vega0.0041 Time Value0.08 Open Interest231 Rho0.0008 Delta / Theta-6.4869 FXI Put 35.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250703\|35.00P Delta-0.1412 Imp Vol0.6524 Bid0 Gamma0.1821 Theoretical0.09 Ask0.18 Theta-0.1392 Intrinsic Value-1.28 Volume0 Vega0.0042 Time Value1.28 Open Interest2,470 Rho-0.0001 Delta / Theta1.0141
0	0%	0.66	1.18	0	35.50	0	0%	0	0.45	0
FXI Call 35.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250703\|35.50C Delta0.7738 Imp Vol0.5666 Bid0.66 Gamma0.2817 Theoretical0.92 Ask1.18 Theta-0.1655 Intrinsic Value0.78 Volume0 Vega0.0057 Time Value-0.78 Open Interest58 Rho0.0007 Delta / Theta-4.6763 FXI Put 35.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250703\|35.50P Delta-0.271 Imp Vol0.7055 Bid0 Gamma0.2492 Theoretical0.225 Ask0.45 Theta-0.2227 Intrinsic Value-0.78 Volume0 Vega0.0062 Time Value0.78 Open Interest350 Rho-0.0002 Delta / Theta1.2172
0.45	0.45%	0.13	0.39	15	36.00	0.17	0.17%	0.01	0.16	2
FXI Call 36.00 Exp: Jul 03, 2025 Last: 0.45 Chg.: 0.45% SymbolFXI\|20250703\|36.00C Delta0.6928 Imp Vol0.2989 Bid0.13 Gamma0.6238 Theoretical0.39 Ask0.39 Theta-0.1027 Intrinsic Value0.28 Volume15 Vega0.0066 Time Value0.17 Open Interest392 Rho0.0007 Delta / Theta-6.7436 FXI Put 36.00 Exp: Jul 03, 2025 Last: 0.17 Chg.: 0.17% SymbolFXI\|20250703\|36.00P Delta-0.2805 Imp Vol0.2576 Bid0.01 Gamma0.6942 Theoretical0.085 Ask0.16 Theta-0.0821 Intrinsic Value-0.28 Volume2 Vega0.0064 Time Value0.45 Open Interest303 Rho-0.0003 Delta / Theta3.4152
					36.28	Price @ Jul 03, 2025 15:04 GMT
0.05	0.05%	0.01	0.02	82	36.50	0.18	0.18%	0.18	0.29	40
FXI Call 36.50 Exp: Jul 03, 2025 Last: 0.05 Chg.: 0.05% SymbolFXI\|20250703\|36.50C Delta0.1425 Imp Vol0.1094 Bid0.01 Gamma1.0926 Theoretical0.015 Ask0.02 Theta-0.024 Intrinsic Value-0.22 Volume82 Vega0.0042 Time Value0.27 Open Interest1,048 Rho0.0001 Delta / Theta-5.9276 FXI Put 36.50 Exp: Jul 03, 2025 Last: 0.18 Chg.: 0.18% SymbolFXI\|20250703\|36.50P Delta-0.7164 Imp Vol0.2043 Bid0.18 Gamma0.8826 Theoretical0.29 Ask0.29 Theta-0.0641 Intrinsic Value0.22 Volume40 Vega0.0064 Time Value-0.04 Open Interest1,362 Rho-0.0006 Delta / Theta11.168
0.01	0.01%	0	0.01	378	37.00	0.74	0.74%	0.67	0.83	44
FXI Call 37.00 Exp: Jul 03, 2025 Last: 0.01 Chg.: 0.01% SymbolFXI\|20250703\|37.00C Delta0.0537 Imp Vol0.2346 Bid0 Gamma0.2468 Theoretical0.01 Ask0.01 Theta-0.0247 Intrinsic Value-0.72 Volume378 Vega0.0021 Time Value0.73 Open Interest7,253 Rho0.0001 Delta / Theta-2.1768 FXI Put 37.00 Exp: Jul 03, 2025 Last: 0.74 Chg.: 0.74% SymbolFXI\|20250703\|37.00P Delta-0.9241 Imp Vol0.2656 Bid0.67 Gamma0.2886 Theoretical0.74 Ask0.83 Theta-0.0341 Intrinsic Value0.72 Volume44 Vega0.0027 Time Value0.02 Open Interest160 Rho-0.0006 Delta / Theta27.07
0.01	0.01%	0	0.01	14	37.50	0	0%	1.11	1.42	0
FXI Call 37.50 Exp: Jul 03, 2025 Last: 0.01 Chg.: 0.01% SymbolFXI\|20250703\|37.50C Delta0.0375 Imp Vol0.3561 Bid0 Gamma0.1217 Theoretical0.01 Ask0.01 Theta-0.028 Intrinsic Value-1.22 Volume14 Vega0.0015 Time Value1.23 Open Interest642 Rho0 Delta / Theta-1.3405 FXI Put 37.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250703\|37.50P Delta-0.9019 Imp Vol0.49 Bid1.11 Gamma0.1882 Theoretical1.265 Ask1.42 Theta-0.0787 Intrinsic Value1.22 Volume0 Vega0.0033 Time Value-1.22 Open Interest126 Rho-0.0007 Delta / Theta11.4567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXI Comments

Write your thoughts about iShares China Large-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,789.3	+304.9	+0.69%
US 500	6,275.6	+48.2	+0.77%
FTSE 100	8,818.92	+44.23	+0.50%
DAX	23,902.64	+119.78	+0.50%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.46	-0.65	-0.94%
Crude Oil WTI	66.71	-0.74	-1.10%
Gold	3,340.65	-19.05	-0.57%
Silver	36.998	+0.271	+0.74%
Copper	5.1338	-0.0637	-1.23%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5520	-0.0690	-1.49%
Germany 10Y	2.5790	-0.0410	-1.56%
U.S. 10Y	4.331	+0.041	+0.96%
U.S. 5Y	3.927	+0.057	+1.47%
U.S. 2Y	3.874	+0.085	+2.24%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares China Lar.	36.29	-0.40	-1.09%
First Eagle Amund.	99.310	+0.300	+0.30%
OMX Stockholm 60 .	311.58	+1.17	+0.38%
St James’s Place .	19.92	+0.27	+1.37%
Oddo BHF Global T.	98.510	+0.020	+0.02%
FUNDO DE INVESTIM.	3.000	0.000	0.00%
TR Sweden 5 Years.	691.421	+0.849	+0.12%
New Capital Wealt.	72.260	-0.050	-0.07%