Breaking News

iShares China Large-Cap ETF (FXI)

Symbol	Exchange	Currency
FXI	NYSE	USD	Real-time
FXI	Mexico	MXN	Delayed
ISQM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.44 -0.34 -0.90%

31/07 - Closed. Currency in USD

After Hours

37.49

+0.05

+0.13%

3:10:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: FTSE China 50 TR NET

Asset Class: Equity

Volume: 36,096,439
Bid/Ask: 0.00 / 0.00
Day's Range: 37.24 - 37.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares China Large-Cap Options Chain

Get free option data for FXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares China Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19.8	0	20.00	0	0%	0	4.8	0
FXI Call 20.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250801\|20.00C Delta0.8849 Imp Vol14.699 Bid15 Gamma0.0067 Theoretical19.8 Ask19.8 Theta-2.7981 Intrinsic Value17.44 Volume0 Vega0.0038 Time Value-17.44 Open Interest0 Rho0.0004 Delta / Theta-0.3162 FXI Put 20.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250801\|20.00P Delta-0.1157 Imp Vol14.8076 Bid0 Gamma0.0067 Theoretical2.4 Ask4.8 Theta-2.828 Intrinsic Value-17.44 Volume0 Vega0.0038 Time Value17.44 Open Interest0 Rho-0.0002 Delta / Theta0.0409
0	0%	10	14.8	0	25.00	0	0%	0	0.51	0
FXI Call 25.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250801\|25.00C Delta0.8406 Imp Vol10.8035 Bid10 Gamma0.0115 Theoretical14.8 Ask14.8 Theta-2.5698 Intrinsic Value12.44 Volume0 Vega0.0048 Time Value-12.44 Open Interest0 Rho0.0005 Delta / Theta-0.3271 FXI Put 25.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250801\|25.00P Delta-0.0531 Imp Vol5.217 Bid0 Gamma0.0106 Theoretical0.26 Ask0.51 Theta-0.5526 Intrinsic Value-12.44 Volume0 Vega0.0021 Time Value12.44 Open Interest0 Rho-0.0001 Delta / Theta0.096
0	0%	9.35	13.9	0	26.00	0	0%	0	0.51	0
FXI Call 26.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250801\|26.00C Delta0.9536 Imp Vol4.4538 Bid9.35 Gamma0.0111 Theoretical11.63 Ask13.9 Theta-0.4257 Intrinsic Value11.44 Volume0 Vega0.0019 Time Value-11.44 Open Interest0 Rho0.0007 Delta / Theta-2.2401 FXI Put 26.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250801\|26.00P Delta-0.0574 Imp Vol4.8006 Bid0 Gamma0.0122 Theoretical0.26 Ask0.51 Theta-0.5408 Intrinsic Value-11.44 Volume0 Vega0.0023 Time Value11.44 Open Interest0 Rho-0.0001 Delta / Theta0.1061
					37.44	Price @ Jul 31, 2025 21:11 GMT
0.21	-53.33%	0.14	0.29	1,344	37.50	0.28	55.56%	0.18	0.34	436
FXI Call 37.50 Exp: Aug 01, 2025 Last: 0.21 Chg.: -53.33% SymbolFXI\|20250801\|37.50C Delta0.4653 Imp Vol0.3032 Bid0.14 Gamma0.6691 Theoretical0.21 Ask0.29 Theta-0.1197 Intrinsic Value-0.06 Volume1,344 Vega0.0078 Time Value0.27 Open Interest286 Rho0.0005 Delta / Theta-3.8885 FXI Put 37.50 Exp: Aug 01, 2025 Last: 0.28 Chg.: 55.56% SymbolFXI\|20250801\|37.50P Delta-0.533 Imp Vol0.3202 Bid0.18 Gamma0.6346 Theoretical0.28 Ask0.34 Theta-0.1231 Intrinsic Value0.06 Volume436 Vega0.0078 Time Value0.22 Open Interest6,289 Rho-0.0005 Delta / Theta4.3305
0.06	-70%	0.02	0.1	635	38.00	0.61	48.78%	0.5	0.7	78
FXI Call 38.00 Exp: Aug 01, 2025 Last: 0.06 Chg.: -70% SymbolFXI\|20250801\|38.00C Delta0.1831 Imp Vol0.3092 Bid0.02 Gamma0.4377 Theoretical0.06 Ask0.1 Theta-0.081 Intrinsic Value-0.56 Volume635 Vega0.0052 Time Value0.62 Open Interest749 Rho0.0002 Delta / Theta-2.261 FXI Put 38.00 Exp: Aug 01, 2025 Last: 0.61 Chg.: 48.78% SymbolFXI\|20250801\|38.00P Delta-0.8292 Imp Vol0.2954 Bid0.5 Gamma0.4404 Theoretical0.61 Ask0.7 Theta-0.0711 Intrinsic Value0.56 Volume78 Vega0.005 Time Value0.05 Open Interest4,318 Rho-0.0007 Delta / Theta11.656
0.02	-75%	0	0.02	31	38.50	1.06	34.18%	0.23	1.82	592
FXI Call 38.50 Exp: Aug 01, 2025 Last: 0.02 Chg.: -75% SymbolFXI\|20250801\|38.50C Delta0.0666 Imp Vol0.3519 Bid0 Gamma0.1873 Theoretical0.02 Ask0.02 Theta-0.0448 Intrinsic Value-1.06 Volume31 Vega0.0025 Time Value1.08 Open Interest11,439 Rho0.0001 Delta / Theta-1.4872 FXI Put 38.50 Exp: Aug 01, 2025 Last: 1.06 Chg.: 34.18% SymbolFXI\|20250801\|38.50P Delta-0.62 Imp Vol1.5386 Bid0.23 Gamma0.1263 Theoretical1.82 Ask1.82 Theta-0.5719 Intrinsic Value1.06 Volume592 Vega0.0075 Time Value0 Open Interest1,478 Rho-0.0006 Delta / Theta1.0841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXI Comments

Write your thoughts about iShares China Large-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,114.5	-16.5	-0.04%
US 500	6,336.9	-2.7	-0.04%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.72	+0.02	+0.03%
Crude Oil WTI	69.25	-0.01	-0.01%
Gold	3,340.50	-8.10	-0.24%
Silver	36.695	-0.017	-0.05%
Copper	4.4187	-0.0128	-0.29%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.382	+0.022	+0.50%
U.S. 5Y	3.976	+0.016	+0.40%
U.S. 2Y	3.957	+0.006	+0.15%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares China Lar.	37.44	-0.34	-0.90%
RIO GRANDE PREVID.	2.405	+0.001	+0.06%
2009	0.081	-0.022	-21.36%
VPW	10,000.00	0.00	0.00%
TRXF11	99.69	+0.20	+0.20%
TCW Funds TCW M.	9,729.000	0.000	0%
AACQU	11.05	0.00	0.00%
SYANY	13.00	0.00	0.00%