Breaking News

iShares China Large-Cap ETF (FXI)

Symbol	Exchange	Currency
FXI	NYSE	USD	Real-time
FXI	Mexico	MXN	Delayed
ISQM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.30 -0.37 -1.01%

25/03 - Closed. Currency in USD

Pre Market

36.24

-0.06

-0.15%

7:53:24 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: FTSE China 50 TR NET

Asset Class: Equity

Volume: 32,355,028
Bid/Ask: 0.00 / 0.00
Day's Range: 36.25 - 36.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares China Large-Cap Options Chain

Get free option data for FXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares China Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	18.4	0	20.00	0	0%	0	0.23	0
FXI Call 20.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250328\|20.00C Delta0.9202 Imp Vol5.7331 Bid15.9 Gamma0.0079 Theoretical17.15 Ask18.4 Theta-0.4673 Intrinsic Value16.31 Volume0 Vega0.0049 Time Value-16.31 Open Interest0 Rho0.0013 Delta / Theta-1.9693 FXI Put 20.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250328\|20.00P Delta-0.0231 Imp Vol3.5927 Bid0 Gamma0.0046 Theoretical0.12 Ask0.23 Theta-0.1078 Intrinsic Value-16.31 Volume0 Vega0.0018 Time Value16.31 Open Interest0 Rho-0.0001 Delta / Theta0.2146
0	0%	12.9	15.4	0	23.00	0	0%	0	0.23	0
FXI Call 23.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250328\|23.00C Delta0.9019 Imp Vol4.6535 Bid12.9 Gamma0.0113 Theoretical14.15 Ask15.4 Theta-0.4428 Intrinsic Value13.31 Volume0 Vega0.0057 Time Value-13.31 Open Interest0 Rho0.0015 Delta / Theta-2.0368 FXI Put 23.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250328\|23.00P Delta-0.029 Imp Vol2.8484 Bid0 Gamma0.007 Theoretical0.12 Ask0.23 Theta-0.1031 Intrinsic Value-13.31 Volume0 Vega0.0022 Time Value13.31 Open Interest0 Rho-0.0001 Delta / Theta0.2809
12.66	0%	12.2	13	0	24.00	0	0%	0	0.23	0
FXI Call 24.00 Exp: Mar 28, 2025 Last: 12.66 Chg.: 0% SymbolFXI\|20250328\|24.00C Delta0.9407 Imp Vol3.2264 Bid12.2 Gamma0.0111 Theoretical12.6 Ask13 Theta-0.2104 Intrinsic Value12.31 Volume0 Vega0.0039 Time Value0.35 Open Interest2 Rho0.0018 Delta / Theta-4.4699 FXI Put 24.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250328\|24.00P Delta-0.0314 Imp Vol2.6195 Bid0 Gamma0.0082 Theoretical0.12 Ask0.23 Theta-0.1013 Intrinsic Value-12.31 Volume0 Vega0.0023 Time Value12.31 Open Interest0 Rho-0.0001 Delta / Theta0.3096
					36.31	Price @ Mar 25, 2025 20:03 GMT
0.37	-40.32%	0.33	0.46	1,242	36.50	0.52	23.81%	0.45	0.58	7,869
FXI Call 36.50 Exp: Mar 28, 2025 Last: 0.37 Chg.: -40.32% SymbolFXI\|20250328\|36.50C Delta0.4406 Imp Vol0.3485 Bid0.33 Gamma0.344 Theoretical0.37 Ask0.46 Theta-0.0768 Intrinsic Value-0.19 Volume1,242 Vega0.013 Time Value0.56 Open Interest661 Rho0.0013 Delta / Theta-5.7337 FXI Put 36.50 Exp: Mar 28, 2025 Last: 0.52 Chg.: 23.81% SymbolFXI\|20250328\|36.50P Delta-0.5673 Imp Vol0.3172 Bid0.45 Gamma0.38 Theoretical0.52 Ask0.58 Theta-0.0667 Intrinsic Value0.19 Volume7,869 Vega0.0129 Time Value0.33 Open Interest3,904 Rho-0.0015 Delta / Theta8.5033
0.18	-55%	0.17	0.2	250	37.00	0.83	23.88%	0.75	0.89	45
FXI Call 37.00 Exp: Mar 28, 2025 Last: 0.18 Chg.: -55% SymbolFXI\|20250328\|37.00C Delta0.2717 Imp Vol0.3334 Bid0.17 Gamma0.3023 Theoretical0.18 Ask0.2 Theta-0.0615 Intrinsic Value-0.69 Volume250 Vega0.0109 Time Value0.87 Open Interest6,312 Rho0.0008 Delta / Theta-4.4144 FXI Put 37.00 Exp: Mar 28, 2025 Last: 0.83 Chg.: 23.88% SymbolFXI\|20250328\|37.00P Delta-0.7569 Imp Vol0.2948 Bid0.75 Gamma0.3244 Theoretical0.83 Ask0.89 Theta-0.0485 Intrinsic Value0.69 Volume45 Vega0.0103 Time Value0.14 Open Interest3,724 Rho-0.0018 Delta / Theta15.6104
0.08	-65.22%	0.07	0.25	842	37.50	1.23	38.2%	1.26	1.33	114
FXI Call 37.50 Exp: Mar 28, 2025 Last: 0.08 Chg.: -65.22% SymbolFXI\|20250328\|37.50C Delta0.1448 Imp Vol0.3312 Bid0.07 Gamma0.2089 Theoretical0.08 Ask0.25 Theta-0.0418 Intrinsic Value-1.19 Volume842 Vega0.0075 Time Value1.27 Open Interest4,326 Rho0.0004 Delta / Theta-3.4604 FXI Put 37.50 Exp: Mar 28, 2025 Last: 1.23 Chg.: 38.2% SymbolFXI\|20250328\|37.50P Delta-0.8449 Imp Vol0.3506 Bid1.26 Gamma0.2082 Theoretical1.3 Ask1.33 Theta-0.0436 Intrinsic Value1.19 Volume114 Vega0.0078 Time Value0.04 Open Interest668 Rho-0.0019 Delta / Theta19.3921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXI Comments

Write your thoughts about iShares China Large-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.31	+2.13	+0.05%
NSE All Share	105,593.28	+41.89	+0.04%
US 30	42,566.0	-21.5	-0.05%
US 500	5,772.5	-4.1	-0.07%
FTSE 100	8,663.80	+25.79	+0.30%
DAX	23,109.79	+257.13	+1.13%
South Africa Top 40	82,312.20	+694.79	+0.85%

Brent Oil	72.68	+0.29	+0.40%
Crude Oil WTI	69.31	+0.31	+0.45%
Gold	3,058.17	+3.87	+0.13%
Silver	34.283	+0.096	+0.28%
Copper	5.2935	+0.0657	+1.26%
London Cocoa	6,187.00	-128.00	-2.03%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.459	-0.004	-0.02%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.7555	+0.0380	+0.81%
Germany 10Y	2.7965	+0.0025	+0.09%
U.S. 10Y	4.340	+0.032	+0.74%
U.S. 5Y	4.088	+0.030	+0.74%
U.S. 2Y	4.013	+0.029	+0.73%

Fidelitybk	19.050	+0.800	+4.38%
Zenith Bank	49.45	+1.55	+3.24%
UBA	36.95	-0.85	-2.25%
First HoldCo	28.90	+0.35	+1.23%
Guaranty Trust Holding	62.85	+0.85	+1.37%
Sterling Bank	5.350	+0.250	+4.90%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares China Lar.	36.30	-0.37	-1.01%
BOB/VES	9.86	-0.03	-0.27%
PYG/VES	0.008533	-0.000022	-0.26%
Rural Selección E.	126.298	-0.182	-0.14%