Breaking News

iShares China Large-Cap ETF (FXI)

Symbol	Exchange	Currency
FXI	NYSE	USD	Real-time
FXI	Mexico	MXN	Delayed
ISQM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.27 +0.40 +1.15%

- Closed. Currency in USD

Pre Market

34.84

-0.43

-1.22%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: FTSE China 50 TR NET

Asset Class: Equity

Volume: 36,558,769
Bid/Ask: 0.00 / 0.00
Day's Range: 35.16 - 35.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares China Large-Cap Options Chain

Get free option data for FXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares China Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	15.65	0	20.00	0.03	0%	0	0.23	0
FXI Call 20.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250509\|20.00C Delta0.9479 Imp Vol4.3919 Bid14.8 Gamma0.0076 Theoretical15.65 Ask15.65 Theta-0.2504 Intrinsic Value15.26 Volume0 Vega0.0034 Time Value-15.26 Open Interest0 Rho0.0015 Delta / Theta-3.7852 FXI Put 20.00 Exp: May 09, 2025 Last: 0.03 Chg.: 0% SymbolFXI\|20250509\|20.00P Delta-0.0246 Imp Vol3.4612 Bid0 Gamma0.0052 Theoretical0.12 Ask0.23 Theta-0.1063 Intrinsic Value-15.26 Volume0 Vega0.0018 Time Value15.29 Open Interest33 Rho-0.0001 Delta / Theta0.2313
0	0%	10.8	11.65	0	24.00	0	0%	0	0.23	0
FXI Call 24.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250509\|24.00C Delta0.9297 Imp Vol3.2021 Bid10.8 Gamma0.0131 Theoretical11.65 Ask11.65 Theta-0.2316 Intrinsic Value11.26 Volume0 Vega0.0043 Time Value-11.26 Open Interest0 Rho0.0017 Delta / Theta-4.0148 FXI Put 24.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250509\|24.00P Delta-0.0338 Imp Vol2.481 Bid0 Gamma0.0095 Theoretical0.11 Ask0.23 Theta-0.0993 Intrinsic Value-11.26 Volume0 Vega0.0024 Time Value11.26 Open Interest0 Rho-0.0001 Delta / Theta0.3407
8.23	0%	9.8	10.65	0	25.00	0.03	0%	0	0.23	0
FXI Call 25.00 Exp: May 09, 2025 Last: 8.23 Chg.: 0% SymbolFXI\|20250509\|25.00C Delta0.9237 Imp Vol2.9312 Bid9.8 Gamma0.0153 Theoretical10.65 Ask10.65 Theta-0.2258 Intrinsic Value10.26 Volume0 Vega0.0046 Time Value-2.03 Open Interest1 Rho0.0018 Delta / Theta-4.0909 FXI Put 25.00 Exp: May 09, 2025 Last: 0.03 Chg.: 0% SymbolFXI\|20250509\|25.00P Delta-0.037 Imp Vol2.2578 Bid0 Gamma0.0112 Theoretical0.12 Ask0.23 Theta-0.0972 Intrinsic Value-10.26 Volume0 Vega0.0026 Time Value10.29 Open Interest78 Rho-0.0001 Delta / Theta0.3805
					35.26	Price @ May 06, 2025 20:03 GMT
0.47	62.07%	0.4	0.52	17,021	35.50	0.59	-39.18%	0.6	0.66	47
FXI Call 35.50 Exp: May 09, 2025 Last: 0.47 Chg.: 62.07% SymbolFXI\|20250509\|35.50C Delta0.4471 Imp Vol0.4481 Bid0.4 Gamma0.276 Theoretical0.47 Ask0.52 Theta-0.0958 Intrinsic Value-0.24 Volume17,021 Vega0.0126 Time Value0.71 Open Interest1,536 Rho0.0013 Delta / Theta-4.6655 FXI Put 35.50 Exp: May 09, 2025 Last: 0.59 Chg.: -39.18% SymbolFXI\|20250509\|35.50P Delta-0.5559 Imp Vol0.4066 Bid0.6 Gamma0.3042 Theoretical0.63 Ask0.66 Theta-0.084 Intrinsic Value0.24 Volume47 Vega0.0126 Time Value0.35 Open Interest63 Rho-0.0014 Delta / Theta6.619
0.3	50%	0.06	0.36	10,875	36.00	0.88	0%	0.94	1	14
FXI Call 36.00 Exp: May 09, 2025 Last: 0.3 Chg.: 50% SymbolFXI\|20250509\|36.00C Delta0.321 Imp Vol0.4592 Bid0.06 Gamma0.2439 Theoretical0.3 Ask0.36 Theta-0.0886 Intrinsic Value-0.74 Volume10,875 Vega0.0114 Time Value1.04 Open Interest12,522 Rho0.0009 Delta / Theta-3.6221 FXI Put 36.00 Exp: May 09, 2025 Last: 0.88 Chg.: 0% SymbolFXI\|20250509\|36.00P Delta-0.6911 Imp Vol0.4233 Bid0.94 Gamma0.2608 Theoretical0.97 Ask1 Theta-0.0775 Intrinsic Value0.74 Volume14 Vega0.0113 Time Value0.14 Open Interest53 Rho-0.0017 Delta / Theta8.9172
0.19	72.73%	0	0.51	4,839	36.50	1.66	0%	1.33	1.46	0
FXI Call 36.50 Exp: May 09, 2025 Last: 0.19 Chg.: 72.73% SymbolFXI\|20250509\|36.50C Delta0.2217 Imp Vol0.476 Bid0 Gamma0.1954 Theoretical0.19 Ask0.51 Theta-0.0761 Intrinsic Value-1.24 Volume4,839 Vega0.0095 Time Value1.43 Open Interest1,124 Rho0.0006 Delta / Theta-2.9118 FXI Put 36.50 Exp: May 09, 2025 Last: 1.66 Chg.: 0% SymbolFXI\|20250509\|36.50P Delta-0.7788 Imp Vol0.4711 Bid1.33 Gamma0.1978 Theoretical1.4 Ask1.46 Theta-0.0724 Intrinsic Value1.24 Volume0 Vega0.0095 Time Value0.42 Open Interest20 Rho-0.0019 Delta / Theta10.7565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXI Comments

Write your thoughts about iShares China Large-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	41,043.0	+214.3	+0.52%
US 500	5,638.6	+31.8	+0.57%
FTSE 100	8,571.65	-25.77	-0.30%
DAX	23,214.00	-24.31	-0.10%
South Africa Top 40	84,535.92	-7.06	-0.01%

Brent Oil	62.80	+0.65	+1.05%
Crude Oil WTI	59.85	+0.76	+1.29%
Gold	3,389.94	-32.86	-0.96%
Silver	33.098	-0.284	-0.85%
Copper	4.7230	-0.0550	-1.15%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5570	+0.0430	+0.95%
Germany 10Y	2.5370	+0.0050	+0.20%
U.S. 10Y	4.327	+0.009	+0.21%
U.S. 5Y	3.925	+0.028	+0.72%
U.S. 2Y	3.818	+0.029	+0.77%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares China Lar.	35.27	+0.40	+1.15%