Breaking News

iShares China Large-Cap ETF (FXI)

Symbol	Exchange	Currency
FXI	NYSE	USD	Real-time
FXI	Mexico	MXN	Delayed
ISQM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.47 +0.25 +0.67%

15:06:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: FTSE China 50 TR NET

Asset Class: Equity

Volume: 6,877,189
Bid/Ask: 0.00 / 0.00
Day's Range: 37.42 - 37.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares China Large-Cap Options Chain

Get free option data for FXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares China Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2025 14:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.49	1.49%	1.43	1.61	6	36.00	0.02	0.02%	0.01	0.03	85
FXI Call 36.00 Exp: Jun 13, 2025 Last: 1.49 Chg.: 1.49% SymbolFXI\|20250613\|36.00C Delta0.9144 Imp Vol0.3932 Bid1.43 Gamma0.1435 Theoretical1.49 Ask1.61 Theta-0.0456 Intrinsic Value1.48 Volume6 Vega0.0043 Time Value0.01 Open Interest4,270 Rho0.0018 Delta / Theta-20.04 FXI Put 36.00 Exp: Jun 13, 2025 Last: 0.02 Chg.: 0.02% SymbolFXI\|20250613\|36.00P Delta-0.0517 Imp Vol0.3292 Bid0.01 Gamma0.116 Theoretical0.02 Ask0.03 Theta-0.024 Intrinsic Value-1.48 Volume85 Vega0.0029 Time Value1.5 Open Interest1,355 Rho-0.0001 Delta / Theta2.1549
0.97	0.97%	0.97	1.04	4	36.50	0	0%	0.04	0.08	0
FXI Call 36.50 Exp: Jun 13, 2025 Last: 0.97 Chg.: 0.97% SymbolFXI\|20250613\|36.50C Delta0.9239 Imp Vol0.2432 Bid0.97 Gamma0.2123 Theoretical0.97 Ask1.04 Theta-0.0272 Intrinsic Value0.98 Volume4 Vega0.004 Time Value-0.01 Open Interest1,125 Rho0.0018 Delta / Theta-33.9151 FXI Put 36.50 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250613\|36.50P Delta-0.1343 Imp Vol0.316 Bid0.04 Gamma0.2471 Theoretical0.06 Ask0.08 Theta-0.0469 Intrinsic Value-0.98 Volume0 Vega0.006 Time Value0.98 Open Interest2,127 Rho-0.0003 Delta / Theta2.8621
0.58	0.58%	0.58	0.68	254	37.00	0.13	0.13%	0.13	0.16	864
FXI Call 37.00 Exp: Jun 13, 2025 Last: 0.58 Chg.: 0.58% SymbolFXI\|20250613\|37.00C Delta0.7234 Imp Vol0.2785 Bid0.58 Gamma0.4336 Theoretical0.58 Ask0.68 Theta-0.067 Intrinsic Value0.48 Volume254 Vega0.0093 Time Value0.1 Open Interest6,636 Rho0.0015 Delta / Theta-10.7917 FXI Put 37.00 Exp: Jun 13, 2025 Last: 0.13 Chg.: 0.13% SymbolFXI\|20250613\|37.00P Delta-0.2745 Imp Vol0.275 Bid0.13 Gamma0.4378 Theoretical0.13 Ask0.16 Theta-0.0626 Intrinsic Value-0.48 Volume864 Vega0.0092 Time Value0.61 Open Interest1,168 Rho-0.0005 Delta / Theta4.3839
					37.48	Price @ Jun 11, 2025 14:04 GMT
0.34	0.34%	0.27	0.32	4,533	37.50	0.31	0.31%	0.33	0.38	210
FXI Call 37.50 Exp: Jun 13, 2025 Last: 0.34 Chg.: 0.34% SymbolFXI\|20250613\|37.50C Delta0.478 Imp Vol0.29 Bid0.27 Gamma0.4957 Theoretical0.295 Ask0.32 Theta-0.0817 Intrinsic Value-0.02 Volume4,533 Vega0.011 Time Value0.36 Open Interest7,375 Rho0.001 Delta / Theta-5.8531 FXI Put 37.50 Exp: Jun 13, 2025 Last: 0.31 Chg.: 0.31% SymbolFXI\|20250613\|37.50P Delta-0.5221 Imp Vol0.2959 Bid0.33 Gamma0.4867 Theoretical0.355 Ask0.38 Theta-0.08 Intrinsic Value0.02 Volume210 Vega0.011 Time Value0.29 Open Interest127 Rho-0.0009 Delta / Theta6.5237
0.14	0.14%	0.12	0.15	105	38.00	0	0%	0.65	0.72	0
FXI Call 38.00 Exp: Jun 13, 2025 Last: 0.14 Chg.: 0.14% SymbolFXI\|20250613\|38.00C Delta0.2674 Imp Vol0.3133 Bid0.12 Gamma0.379 Theoretical0.14 Ask0.15 Theta-0.0724 Intrinsic Value-0.52 Volume105 Vega0.0091 Time Value0.66 Open Interest2,528 Rho0.0005 Delta / Theta-3.6961 FXI Put 38.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250613\|38.00P Delta-0.7404 Imp Vol0.3036 Bid0.65 Gamma0.3865 Theoretical0.685 Ask0.72 Theta-0.066 Intrinsic Value0.52 Volume0 Vega0.009 Time Value-0.52 Open Interest3 Rho-0.0013 Delta / Theta11.2206
0	0%	0.05	0.08	0	38.50	0	0%	1.08	1.17	0
FXI Call 38.50 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250613\|38.50C Delta0.1376 Imp Vol0.3395 Bid0.05 Gamma0.2338 Theoretical0.065 Ask0.08 Theta-0.0522 Intrinsic Value-1.02 Volume0 Vega0.0061 Time Value1.02 Open Interest1,011 Rho0.0003 Delta / Theta-2.6353 FXI Put 38.50 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250613\|38.50P Delta-0.8572 Imp Vol0.3488 Bid1.08 Gamma0.2348 Theoretical1.125 Ask1.17 Theta-0.0522 Intrinsic Value1.02 Volume0 Vega0.0062 Time Value-1.02 Open Interest0 Rho-0.0013 Delta / Theta16.4347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXI Comments

Write your thoughts about iShares China Large-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,898.1	+31.2	+0.07%
US 500	6,044.5	+5.7	+0.09%
FTSE 100	8,868.82	+15.74	+0.18%
DAX	23,996.79	-37.30	-0.16%
South Africa Top 40	88,618.71	-355.58	-0.40%

Brent Oil	68.09	+1.22	+1.82%
Crude Oil WTI	66.42	+1.44	+2.22%
Gold	3,352.72	+9.32	+0.28%
Silver	36.275	-0.367	-1.00%
Copper	4.8230	-0.0770	-1.57%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5730	+0.0300	+0.66%
Germany 10Y	2.5270	-0.0050	-0.20%
U.S. 10Y	4.447	-0.026	-0.58%
U.S. 5Y	4.038	-0.046	-1.13%
U.S. 2Y	3.966	-0.046	-1.15%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares China Lar.	37.47	+0.25	+0.67%
Pictet Absolute.	113.950	-0.140	-0.12%
CB-Accent Lux Swa.	134.770	+0.010	+0.01%
Westcore Plus Bon.	9.31	+0.02	+0.22%