Breaking News

iShares Intermediate Government/Credit Bond ETF (GVI)

	Symbol	Exchange	Currency
	GVI	NYSE	USD	Real-time
	GVI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.72 +0.33 +0.32%

14/02 - Closed. Currency in USD

After Hours

104.66

-0.06

-0.06%

22:06:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 72,436
Bid/Ask: 0.00 / 0.00
Day's Range: 104.69 - 104.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Intermediate Govt/Credit Bond Options Chain

Get free option data for GVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Intermediate Govt/Credit Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	7	0	101.00	0	0%	0	0.15	0
GVI Call 101.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVI\|20250221\|101.00C Delta0.6392 Imp Vol0.4152 Bid0.05 Gamma0.0296 Theoretical7 Ask7 Theta-0.0816 Intrinsic Value3.7 Volume0 Vega0.1138 Time Value-3.7 Open Interest0 Rho0.0507 Delta / Theta-7.8301 GVI Put 101.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVI\|20250221\|101.00P Delta-0.0675 Imp Vol0.0826 Bid0 Gamma0.0522 Theoretical0.08 Ask0.15 Theta-0.0047 Intrinsic Value-3.7 Volume0 Vega0.0397 Time Value3.7 Open Interest0 Rho-0.0055 Delta / Theta14.457
0	0%	0.05	6	0	102.00	0	0%	0	0.15	0
GVI Call 102.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVI\|20250221\|102.00C Delta0.8082 Imp Vol0.1043 Bid0.05 Gamma0.0858 Theoretical3.03 Ask6 Theta-0.0215 Intrinsic Value2.7 Volume0 Vega0.0828 Time Value-2.7 Open Interest0 Rho0.0691 Delta / Theta-37.5376 GVI Put 102.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVI\|20250221\|102.00P Delta-0.0836 Imp Vol0.0645 Bid0 Gamma0.079 Theoretical0.08 Ask0.15 Theta-0.0041 Intrinsic Value-2.7 Volume0 Vega0.0467 Time Value2.7 Open Interest0 Rho-0.0067 Delta / Theta20.3587
0	0%	0	4.8	0	103.00	0	0%	0	0.2	0
GVI Call 103.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVI\|20250221\|103.00C Delta0.6909 Imp Vol0.116 Bid0 Gamma0.0997 Theoretical2.4 Ask4.8 Theta-0.0265 Intrinsic Value1.7 Volume0 Vega0.107 Time Value-1.7 Open Interest0 Rho0.0592 Delta / Theta-26.0261 GVI Put 103.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVI\|20250221\|103.00P Delta-0.133 Imp Vol0.0495 Bid0 Gamma0.1586 Theoretical0.1 Ask0.2 Theta-0.004 Intrinsic Value-1.7 Volume0 Vega0.0652 Time Value1.7 Open Interest0 Rho-0.0103 Delta / Theta32.8752
					104.7	Price @ Jan 28, 2025 20:36 GMT
0.2	0%	0	3.1	0	105.00	0	0%	0	4.3	0
GVI Call 105.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolGVI\|20250221\|105.00C Delta0.3582 Imp Vol0.0271 Bid0 Gamma0.4524 Theoretical0.2 Ask3.1 Theta-0.0085 Intrinsic Value-0.3 Volume0 Vega0.1136 Time Value0.5 Open Interest0 Rho0.0316 Delta / Theta-42.2505 GVI Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVI\|20250221\|105.00P Delta-0.5232 Imp Vol0.162 Bid0 Gamma0.0821 Theoretical2.15 Ask4.3 Theta-0.0272 Intrinsic Value0.3 Volume0 Vega0.1206 Time Value-0.3 Open Interest0 Rho-0.0381 Delta / Theta19.2078
0	0%	0	2.85	0	106.00	0	0%	0	4.8	0
GVI Call 106.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVI\|20250221\|106.00C Delta0.4071 Imp Vol0.1646 Bid0 Gamma0.0775 Theoretical1.43 Ask2.85 Theta-0.0352 Intrinsic Value-1.3 Volume0 Vega0.118 Time Value1.3 Open Interest0 Rho0.0349 Delta / Theta-11.5782 GVI Put 106.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVI\|20250221\|106.00P Delta-0.6333 Imp Vol0.1332 Bid0 Gamma0.0955 Theoretical2.4 Ask4.8 Theta-0.0197 Intrinsic Value1.3 Volume0 Vega0.1133 Time Value-1.3 Open Interest0 Rho-0.0411 Delta / Theta32.0964
0	0%	0	0.15	0	107.00	0	0%	0.05	6.4	0
GVI Call 107.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVI\|20250221\|107.00C Delta0.094 Imp Vol0.0564 Bid0 Gamma0.0977 Theoretical0.08 Ask0.15 Theta-0.0056 Intrinsic Value-2.3 Volume0 Vega0.051 Time Value2.3 Open Interest0 Rho0.0083 Delta / Theta-16.9081 GVI Put 107.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVI\|20250221\|107.00P Delta-0.7046 Imp Vol0.1462 Bid0.05 Gamma0.0801 Theoretical3.22 Ask6.4 Theta-0.0195 Intrinsic Value2.3 Volume0 Vega0.1038 Time Value-2.3 Open Interest0 Rho-0.0438 Delta / Theta36.0441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GVI Comments

Write your thoughts about iShares Intermediate Government/Credit Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.71	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Intermedi.	104.72	+0.33	+0.32%
	Fidelity Contrafu.	22.66	+0.06	+0.27%