Breaking News

iShares Interest Rate Hedged High Yield Bond ETF (HYGH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.15 +2.13 +2.66%

16:59:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 71,526
Bid/Ask: 0.00 / 0.00
Day's Range: 81.59 - 82.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Interest Rate Hedged High Yield Bond Options Chain

Get free option data for HYGH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Interest Rate Hedged High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	8.6	0	76.00	0	0%	0	2.25	0
HYGH Call 76.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250417\|76.00C Delta0.7411 Imp Vol0.9226 Bid3.9 Gamma0.0271 Theoretical8.6 Ask8.6 Theta-0.2211 Intrinsic Value6.1 Volume0 Vega0.0419 Time Value-6.1 Open Interest0 Rho0.013 Delta / Theta-3.3515 HYGH Put 76.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250417\|76.00P Delta-0.2085 Imp Vol0.6992 Bid0 Gamma0.0317 Theoretical1.13 Ask2.25 Theta-0.1424 Intrinsic Value-6.1 Volume0 Vega0.0372 Time Value6.1 Open Interest0 Rho-0.0041 Delta / Theta1.4637
0	0%	3	7.7	0	77.00	0	0%	0	2.3	0
HYGH Call 77.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250417\|77.00C Delta0.7194 Imp Vol0.8715 Bid3 Gamma0.0299 Theoretical7.7 Ask7.7 Theta-0.2175 Intrinsic Value5.1 Volume0 Vega0.0437 Time Value-5.1 Open Interest0 Rho0.0127 Delta / Theta-3.3075 HYGH Put 77.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250417\|77.00P Delta-0.2276 Imp Vol0.6402 Bid0 Gamma0.0364 Theoretical1.15 Ask2.3 Theta-0.137 Intrinsic Value-5.1 Volume0 Vega0.0391 Time Value5.1 Open Interest0 Rho-0.0045 Delta / Theta1.6619
0	0%	2.1	6.7	0	78.00	0	0%	0	2.35	0
HYGH Call 78.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250417\|78.00C Delta0.6987 Imp Vol0.7954 Bid2.1 Gamma0.0338 Theoretical6.7 Ask6.7 Theta-0.2055 Intrinsic Value4.1 Volume0 Vega0.0451 Time Value-4.1 Open Interest0 Rho0.0126 Delta / Theta-3.4005 HYGH Put 78.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250417\|78.00P Delta-0.2504 Imp Vol0.5794 Bid0 Gamma0.0424 Theoretical1.18 Ask2.35 Theta-0.1303 Intrinsic Value-4.1 Volume0 Vega0.0412 Time Value4.1 Open Interest0 Rho-0.0049 Delta / Theta1.922
					82.1	Price @ Apr 08, 2025 15:40 GMT
0	0%	0	2.55	0	83.00	0.05	0%	0	3.5	0
HYGH Call 83.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250417\|83.00C Delta0.465 Imp Vol0.2835 Bid0 Gamma0.1082 Theoretical1.28 Ask2.55 Theta-0.0855 Intrinsic Value-0.9 Volume0 Vega0.0515 Time Value0.9 Open Interest0 Rho0.0091 Delta / Theta-5.4386 HYGH Put 83.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolHYGH\|20250417\|83.00P Delta-0.5353 Imp Vol0.2957 Bid0 Gamma0.1043 Theoretical1.75 Ask3.5 Theta-0.08 Intrinsic Value0.9 Volume0 Vega0.0514 Time Value-0.85 Open Interest3 Rho-0.0095 Delta / Theta6.696
0	0%	0	2.25	0	84.00	0	0%	0.05	4.4	0
HYGH Call 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250417\|84.00C Delta0.3835 Imp Vol0.3334 Bid0 Gamma0.0884 Theoretical1.13 Ask2.25 Theta-0.0952 Intrinsic Value-1.9 Volume0 Vega0.0495 Time Value1.9 Open Interest0 Rho0.0075 Delta / Theta-4.0266 HYGH Put 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250417\|84.00P Delta-0.6513 Imp Vol0.269 Bid0.05 Gamma0.1071 Theoretical2.22 Ask4.4 Theta-0.0662 Intrinsic Value1.9 Volume0 Vega0.0479 Time Value-1.9 Open Interest0 Rho-0.011 Delta / Theta9.8339
0	0%	0	2.1	0	85.00	0.25	0%	0.7	5.3	0
HYGH Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250417\|85.00C Delta0.3292 Imp Vol0.3871 Bid0 Gamma0.0722 Theoretical1.05 Ask2.1 Theta-0.1039 Intrinsic Value-2.9 Volume0 Vega0.0469 Time Value2.9 Open Interest0 Rho0.0064 Delta / Theta-3.1687 HYGH Put 85.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolHYGH\|20250417\|85.00P Delta-0.7382 Imp Vol0.2832 Bid0.7 Gamma0.0898 Theoretical3 Ask5.3 Theta-0.0605 Intrinsic Value2.9 Volume0 Vega0.0421 Time Value-2.65 Open Interest1 Rho-0.0118 Delta / Theta12.1978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYGH Comments

Write your thoughts about iShares Interest Rate Hedged High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	38,963.1	+997.5	+2.63%
US 500	5,188.9	+126.6	+2.50%
FTSE 100	7,916.41	+214.33	+2.78%
DAX	20,255.88	+466.26	+2.36%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	64.39	+0.18	+0.28%
Crude Oil WTI	61.22	+0.52	+0.86%
Gold	3,013.09	+39.49	+1.33%
Silver	29.970	+0.366	+1.24%
Copper	4.1762	-0.0098	-0.23%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6560	+0.0480	+1.04%
Germany 10Y	2.6280	+0.0030	+0.11%
U.S. 10Y	4.209	+0.052	+1.25%
U.S. 5Y	3.895	+0.053	+1.38%
U.S. 2Y	3.790	+0.052	+1.39%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Interest .	82.15	+2.13	+2.66%
Fidelity ClearPat.	22.772	-0.328	-1.42%
Bpi Balanced Fund	172.040	+2.640	+1.56%
Deutsche Invest I.	139.040	-4.740	-3.30%
Vanguard Target R.	98.650	-1.200	-1.20%
MiraeAsset PanAsi.	1,096.460	-6.860	-0.62%
MSCI Europe Healt.	454.42	+10.63	+2.40%
T. Rowe Price Fun.	64.570	-3.440	-5.06%