Breaking News

iShares Interest Rate Hedged High Yield Bond ETF (HYGH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.56 -0.04 -0.05%

28/04 - Closed. Currency in USD

After Hours

84.56

-0.04

-0.05%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 75,038
Bid/Ask: 0.00 / 0.00
Day's Range: 84.18 - 84.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Interest Rate Hedged High Yield Bond Options Chain

Get free option data for HYGH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Interest Rate Hedged High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	10.6	0	76.00	0	0%	0	2.35	0
HYGH Call 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250516\|76.00C Delta0.7567 Imp Vol0.6816 Bid5.8 Gamma0.0218 Theoretical10.6 Ask10.6 Theta-0.1043 Intrinsic Value8.56 Volume0 Vega0.0661 Time Value-8.56 Open Interest0 Rho0.0334 Delta / Theta-7.2542 HYGH Put 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250516\|76.00P Delta-0.1886 Imp Vol0.5058 Bid0 Gamma0.0253 Theoretical1.18 Ask2.35 Theta-0.0609 Intrinsic Value-8.56 Volume0 Vega0.057 Time Value8.56 Open Interest0 Rho-0.0098 Delta / Theta3.0975
0	0%	4.8	9.6	0	77.00	0.25	0%	0	2.4	0
HYGH Call 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250516\|77.00C Delta0.7427 Imp Vol0.6358 Bid4.8 Gamma0.024 Theoretical9.6 Ask9.6 Theta-0.1004 Intrinsic Value7.56 Volume0 Vega0.0681 Time Value-7.56 Open Interest0 Rho0.0333 Delta / Theta-7.3953 HYGH Put 77.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolHYGH\|20250516\|77.00P Delta-0.2035 Imp Vol0.4705 Bid0 Gamma0.0285 Theoretical1.2 Ask2.4 Theta-0.0591 Intrinsic Value-7.56 Volume0 Vega0.0597 Time Value7.81 Open Interest2 Rho-0.0104 Delta / Theta3.4411
0	0%	3.9	8.6	0	78.00	0	0%	0	2.45	0
HYGH Call 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250516\|78.00C Delta0.727 Imp Vol0.5896 Bid3.9 Gamma0.0267 Theoretical8.6 Ask8.6 Theta-0.0962 Intrinsic Value6.56 Volume0 Vega0.0702 Time Value-6.56 Open Interest0 Rho0.0331 Delta / Theta-7.5541 HYGH Put 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250516\|78.00P Delta-0.2206 Imp Vol0.4345 Bid0 Gamma0.0324 Theoretical1.23 Ask2.45 Theta-0.057 Intrinsic Value-6.56 Volume0 Vega0.0626 Time Value6.56 Open Interest0 Rho-0.0113 Delta / Theta3.8682
					84.56	Price @ Apr 28, 2025 21:06 GMT
0	0%	0	2.8	0	85.00	0	0%	0	4.2	0
HYGH Call 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250516\|85.00C Delta0.4504 Imp Vol0.2011 Bid0 Gamma0.0932 Theoretical1.4 Ask2.8 Theta-0.0409 Intrinsic Value-0.44 Volume0 Vega0.0836 Time Value0.44 Open Interest0 Rho0.023 Delta / Theta-11.0214 HYGH Put 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250516\|85.00P Delta-0.5556 Imp Vol0.2057 Bid0 Gamma0.1219 Theoretical2.1 Ask4.2 Theta-0.0326 Intrinsic Value0.44 Volume0 Vega0.0831 Time Value-0.44 Open Interest0 Rho-0.0241 Delta / Theta17.0233
0	0%	0	2.45	0	86.00	0	0%	0	4.8	0
HYGH Call 86.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250516\|86.00C Delta0.3787 Imp Vol0.2274 Bid0 Gamma0.0792 Theoretical1.23 Ask2.45 Theta-0.0433 Intrinsic Value-1.44 Volume0 Vega0.0803 Time Value1.44 Open Interest0 Rho0.0193 Delta / Theta-8.7388 HYGH Put 86.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250516\|86.00P Delta-0.689 Imp Vol0.1639 Bid0 Gamma0.1052 Theoretical2.4 Ask4.8 Theta-0.0214 Intrinsic Value1.44 Volume0 Vega0.0738 Time Value-1.44 Open Interest0 Rho-0.0258 Delta / Theta32.1538
0	0%	0	2.3	0	87.00	0	0%	0.7	5.8	0
HYGH Call 87.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250516\|87.00C Delta0.33 Imp Vol0.2598 Bid0 Gamma0.066 Theoretical1.15 Ask2.3 Theta-0.0464 Intrinsic Value-2.44 Volume0 Vega0.0765 Time Value2.44 Open Interest0 Rho0.0168 Delta / Theta-7.1185 HYGH Put 87.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYGH\|20250516\|87.00P Delta-0.7618 Imp Vol0.1797 Bid0.7 Gamma0.0845 Theoretical3.25 Ask5.8 Theta-0.0201 Intrinsic Value2.44 Volume0 Vega0.0647 Time Value-2.44 Open Interest0 Rho-0.0274 Delta / Theta37.9028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYGH Comments

Write your thoughts about iShares Interest Rate Hedged High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,222.0	-5.6	-0.01%
US 500	5,524.6	-4.1	-0.07%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.55	-0.03	-0.05%
Crude Oil WTI	61.84	-0.21	-0.34%
Gold	3,341.56	-6.14	-0.18%
Silver	33.010	+0.005	+0.02%
Copper	4.8927	-0.0076	-0.16%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.220	+0.006	+0.14%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Interest .	84.56	-0.04	-0.05%