Breaking News

iShares Interest Rate Hedged Corporate Bond ETF (LQDH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.11 +0.09 +0.09%

21:33:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 61,803
Bid/Ask: 0.00 / 0.00
Day's Range: 93.07 - 93.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Interest Rate Hedged Corporate Bond Options Chain

Get free option data for LQDH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Interest Rate Hedged Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.2	10.2	0	88.00	0	0%	0	4.8	0
LQDH Call 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250321\|88.00C Delta0.6616 Imp Vol0.4385 Bid0.2 Gamma0.0201 Theoretical10.2 Ask10.2 Theta-0.0518 Intrinsic Value4.9 Volume0 Vega0.1519 Time Value-4.9 Open Interest0 Rho0.1025 Delta / Theta-12.7619 LQDH Put 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250321\|88.00P Delta-0.2967 Imp Vol0.2898 Bid0 Gamma0.029 Theoretical2.4 Ask4.8 Theta-0.0254 Intrinsic Value-4.9 Volume0 Vega0.1434 Time Value4.9 Open Interest0 Rho-0.051 Delta / Theta11.7001
0	0%	0.05	10	0	89.00	0	0%	0	4.8	0
LQDH Call 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250321\|89.00C Delta0.8471 Imp Vol0.1148 Bid0.05 Gamma0.0496 Theoretical5.03 Ask10 Theta-0.0167 Intrinsic Value3.9 Volume0 Vega0.0981 Time Value-3.9 Open Interest0 Rho0.1473 Delta / Theta-50.8333 LQDH Put 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250321\|89.00P Delta-0.3175 Imp Vol0.2659 Bid0 Gamma0.0327 Theoretical2.4 Ask4.8 Theta-0.0236 Intrinsic Value-3.9 Volume0 Vega0.1477 Time Value3.9 Open Interest0 Rho-0.0537 Delta / Theta13.4422
0	0%	0.05	9.3	0	90.00	0.1	0%	0.05	0.5	0
LQDH Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250321\|90.00C Delta0.7363 Imp Vol0.1496 Bid0.05 Gamma0.0526 Theoretical4.68 Ask9.3 Theta-0.0217 Intrinsic Value2.9 Volume0 Vega0.1357 Time Value-2.9 Open Interest0 Rho0.1274 Delta / Theta-34.0079 LQDH Put 90.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolLQDH\|20250321\|90.00P Delta-0.0839 Imp Vol0.0636 Bid0.05 Gamma0.0597 Theoretical0.1 Ask0.5 Theta-0.0019 Intrinsic Value-2.9 Volume0 Vega0.0635 Time Value3 Open Interest3 Rho-0.0135 Delta / Theta43.1126
					92.9	Price @ Jan 14, 2025 21:07 GMT
0	0%	0	4.8	0	93.00	0	0%	0	4.8	0
LQDH Call 93.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250321\|93.00C Delta0.5631 Imp Vol0.124 Bid0 Gamma0.0765 Theoretical2.4 Ask4.8 Theta-0.02 Intrinsic Value-0.1 Volume0 Vega0.1636 Time Value0.1 Open Interest0 Rho0.0998 Delta / Theta-28.2088 LQDH Put 93.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250321\|93.00P Delta-0.4634 Imp Vol0.1606 Bid0 Gamma0.0613 Theoretical2.4 Ask4.8 Theta-0.0138 Intrinsic Value0.1 Volume0 Vega0.1634 Time Value-0.1 Open Interest0 Rho-0.0684 Delta / Theta33.5448
0	0%	0	4.8	0	94.00	3	0%	0	4.8	0
LQDH Call 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250321\|94.00C Delta0.4939 Imp Vol0.1541 Bid0 Gamma0.0624 Theoretical2.4 Ask4.8 Theta-0.0228 Intrinsic Value-1.1 Volume0 Vega0.1656 Time Value1.1 Open Interest0 Rho0.0869 Delta / Theta-21.6931 LQDH Put 94.00 Exp: Mar 21, 2025 Last: 3 Chg.: 0% SymbolLQDH\|20250321\|94.00P Delta-0.5436 Imp Vol0.1286 Bid0 Gamma0.0777 Theoretical2.4 Ask4.8 Theta-0.0098 Intrinsic Value1.1 Volume0 Vega0.1615 Time Value1.9 Open Interest4 Rho-0.0719 Delta / Theta55.1856
0	0%	0	4.8	0	95.00	0	0%	0.05	8.5	0
LQDH Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250321\|95.00C Delta0.447 Imp Vol0.1805 Bid0 Gamma0.0528 Theoretical2.4 Ask4.8 Theta-0.0251 Intrinsic Value-2.1 Volume0 Vega0.1642 Time Value2.1 Open Interest0 Rho0.0782 Delta / Theta-17.8424 LQDH Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250321\|95.00P Delta-0.5588 Imp Vol0.2087 Bid0.05 Gamma0.0469 Theoretical4.28 Ask8.5 Theta-0.0182 Intrinsic Value2.1 Volume0 Vega0.1623 Time Value-2.1 Open Interest0 Rho-0.0815 Delta / Theta30.6451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQDH Comments

Write your thoughts about iShares Interest Rate Hedged Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,013.5	-826.5	-1.89%
US 500	5,825.3	-129.1	-2.17%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.24	-1.57	-2.16%
Crude Oil WTI	68.16	-1.60	-2.29%
Gold	2,894.99	+46.49	+1.63%
Silver	32.083	+0.587	+1.86%
Copper	4.5780	+0.0300	+0.66%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6105	+0.0505	+1.11%
Germany 10Y	2.4715	-0.0205	-0.82%
U.S. 10Y	4.160	-0.069	-1.63%
U.S. 5Y	3.970	-0.056	-1.39%
U.S. 2Y	3.960	-0.035	-0.88%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Interest .	93.11	+0.09	+0.09%