Breaking News

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

	Symbol	Exchange	Currency
	EMB	NASDAQ	USD	Real-time
	EMB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.91 +0.43 +0.48%

19/11 - Closed. Currency in USD

Pre Market

90.91

-0.00

-0.00%

14:03:17 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 5,749,523
Bid/Ask: 0.00 / 0.00
Day's Range: 90.43 - 90.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares JPMorgan USD EM Bond Options Chain

Get free option data for EMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares JPMorgan USD EM Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.85	37.85	0	55.00	0	0%	0	0.24	0
EMB Call 55.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEMB\|20241122\|55.00C Delta0.9127 Imp Vol4.8732 Bid33.85 Gamma0.0039 Theoretical37.85 Ask37.85 Theta-1.0628 Intrinsic Value35.91 Volume0 Vega0.0131 Time Value-35.91 Open Interest0 Rho0.0036 Delta / Theta-0.8588 EMB Put 55.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEMB\|20241122\|55.00P Delta-0.0142 Imp Vol2.6775 Bid0 Gamma0.0016 Theoretical0.12 Ask0.24 Theta-0.1329 Intrinsic Value-35.91 Volume0 Vega0.003 Time Value35.91 Open Interest0 Rho-0.0001 Delta / Theta0.107
0	0%	28.85	32.85	0	60.00	0	0%	0	0.24	0
EMB Call 60.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEMB\|20241122\|60.00C Delta0.8995 Imp Vol4.2109 Bid28.85 Gamma0.0051 Theoretical32.85 Ask32.85 Theta-1.0198 Intrinsic Value30.91 Volume0 Vega0.0145 Time Value-30.91 Open Interest0 Rho0.004 Delta / Theta-0.882 EMB Put 60.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEMB\|20241122\|60.00P Delta-0.0167 Imp Vol2.2633 Bid0 Gamma0.0022 Theoretical0.12 Ask0.24 Theta-0.129 Intrinsic Value-30.91 Volume0 Vega0.0034 Time Value30.91 Open Interest0 Rho-0.0001 Delta / Theta0.1295
0	0%	23.85	27.85	0	65.00	0	0%	0	0.25	0
EMB Call 65.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEMB\|20241122\|65.00C Delta0.8834 Imp Vol3.5934 Bid23.85 Gamma0.0066 Theoretical27.85 Ask27.85 Theta-0.9693 Intrinsic Value25.91 Volume0 Vega0.0161 Time Value-25.91 Open Interest0 Rho0.0043 Delta / Theta-0.9114 EMB Put 65.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEMB\|20241122\|65.00P Delta-0.0205 Imp Vol1.8901 Bid0 Gamma0.0032 Theoretical0.13 Ask0.25 Theta-0.1283 Intrinsic Value-25.91 Volume0 Vega0.0041 Time Value25.91 Open Interest0 Rho-0.0002 Delta / Theta0.1599
					90.91	Price @ Nov 19, 2024 21:11 GMT
0	0%	0	0.66	0	91.00	0	0%	0.01	1.16	0
EMB Call 91.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEMB\|20241122\|91.00C Delta0.4621 Imp Vol0.1141 Bid0 Gamma0.4224 Theoretical0.33 Ask0.66 Theta-0.0654 Intrinsic Value-0.09 Volume0 Vega0.0327 Time Value0.09 Open Interest0 Rho0.0034 Delta / Theta-7.0674 EMB Put 91.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEMB\|20241122\|91.00P Delta-0.5264 Imp Vol0.1628 Bid0.01 Gamma0.2977 Theoretical0.59 Ask1.16 Theta-0.0857 Intrinsic Value0.09 Volume0 Vega0.0328 Time Value-0.09 Open Interest0 Rho-0.0034 Delta / Theta6.1398
0	0%	0	0.36	0	91.50	0	0%	0.25	2.3	0
EMB Call 91.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEMB\|20241122\|91.50C Delta0.2837 Imp Vol0.1245 Bid0 Gamma0.3303 Theoretical0.18 Ask0.36 Theta-0.0598 Intrinsic Value-0.59 Volume0 Vega0.0279 Time Value0.59 Open Interest0 Rho0.0021 Delta / Theta-4.7405 EMB Put 91.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEMB\|20241122\|91.50P Delta-0.5947 Imp Vol0.2871 Bid0.25 Gamma0.1642 Theoretical1.28 Ask2.3 Theta-0.1492 Intrinsic Value0.59 Volume0 Vega0.0319 Time Value-0.59 Open Interest0 Rho-0.0038 Delta / Theta3.9863
0	0%	0	0.75	0	92.00	0	0%	0.03	2.92	0
EMB Call 92.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEMB\|20241122\|92.00C Delta0.298 Imp Vol0.244 Bid0 Gamma0.1724 Theoretical0.38 Ask0.75 Theta-0.1182 Intrinsic Value-1.09 Volume0 Vega0.0286 Time Value1.09 Open Interest0 Rho0.0022 Delta / Theta-2.5223 EMB Put 92.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolEMB\|20241122\|92.00P Delta-0.7022 Imp Vol0.2453 Bid0.03 Gamma0.1721 Theoretical1.48 Ask2.92 Theta-0.1125 Intrinsic Value1.09 Volume0 Vega0.0285 Time Value-1.09 Open Interest0 Rho-0.0044 Delta / Theta6.2409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMB Comments

Write your thoughts about iShares J.P. Morgan USD Emerging Markets Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,697.54	+10.21	+0.28%
NSE All Share	98,208.27	+235.94	+0.24%
US 30	43,408.1	+139.2	+0.32%
US 500	5,929.4	+12.4	+0.21%
FTSE 100	8,116.32	+17.30	+0.21%
DAX	19,152.05	+90.89	+0.48%
South Africa Top 40	77,073.22	+772.33	+1.01%

Brent Oil	73.78	+0.47	+0.64%
Crude Oil WTI	69.78	+0.54	+0.78%
Gold	2,638.60	+7.60	+0.29%
Silver	31.198	-0.064	-0.20%
Copper	4.1645	+0.0225	+0.54%
London Cocoa	7,243.00	+8.00	+0.11%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.815	0.00	0.00%
Nigeria 2Y	25.905	0.00	0.00%
U.K. 10Y	4.5260	+0.0800	+1.80%
Germany 10Y	2.3725	+0.0335	+1.43%
U.S. 10Y	4.421	+0.042	+0.96%
U.S. 5Y	4.284	+0.036	+0.85%
U.S. 2Y	4.302	+0.030	+0.70%

Fidelitybk	15.800	+0.600	+3.95%
Zenith Bank	44.95	+0.95	+2.16%
UBA	33.50	0.00	0.00%
FBN Holdings	27.20	+0.35	+1.30%
Guaranty Trust Holding	55.75	-0.25	-0.45%
Sterling Bank	4.900	-0.090	-1.80%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares JPMorgan .	90.91	+0.43	+0.48%