Breaking News

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

	Symbol	Exchange	Currency
	EMB	NASDAQ	USD	Real-time
	EMB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.68 +0.14 +0.16%

09/05 - Closed. Currency in USD

After Hours

89.68

-0.00

-0.00%

0:11:50 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 3,615,836
Bid/Ask: 0.00 / 0.00
Day's Range: 89.61 - 89.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares JPMorgan USD EM Bond Options Chain

Get free option data for EMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares JPMorgan USD EM Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16.7	0	75.00	0.02	0%	0	0.1	0
EMB Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250516\|75.00C Delta0.8268 Imp Vol1.5503 Bid12.5 Gamma0.0133 Theoretical16.7 Ask16.7 Theta-0.3547 Intrinsic Value14.68 Volume0 Vega0.0318 Time Value-14.68 Open Interest0 Rho0.011 Delta / Theta-2.3309 EMB Put 75.00 Exp: May 16, 2025 Last: 0.02 Chg.: 0% SymbolEMB\|20250516\|75.00P Delta-0.0173 Imp Vol0.6257 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.0237 Intrinsic Value-14.68 Volume0 Vega0.0053 Time Value14.7 Open Interest1 Rho-0.0003 Delta / Theta0.7314
0	0%	11.5	15.7	0	76.00	0	0%	0	0.1	0
EMB Call 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250516\|76.00C Delta0.8195 Imp Vol1.4767 Bid11.5 Gamma0.0143 Theoretical15.7 Ask15.7 Theta-0.347 Intrinsic Value13.68 Volume0 Vega0.0326 Time Value-13.68 Open Interest0 Rho0.0111 Delta / Theta-2.3615 EMB Put 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250516\|76.00P Delta-0.0184 Imp Vol0.5856 Bid0 Gamma0.0062 Theoretical0.05 Ask0.1 Theta-0.0233 Intrinsic Value-13.68 Volume0 Vega0.0056 Time Value13.68 Open Interest0 Rho-0.0003 Delta / Theta0.7887
0	0%	10.5	14.7	0	77.00	0	0%	0	0.75	0
EMB Call 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250516\|77.00C Delta0.8115 Imp Vol1.4034 Bid10.5 Gamma0.0155 Theoretical14.7 Ask14.7 Theta-0.3389 Intrinsic Value12.68 Volume0 Vega0.0335 Time Value-12.68 Open Interest0 Rho0.0111 Delta / Theta-2.3947 EMB Put 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250516\|77.00P Delta-0.0785 Imp Vol0.8131 Bid0 Gamma0.0145 Theoretical0.38 Ask0.75 Theta-0.1052 Intrinsic Value-12.68 Volume0 Vega0.0182 Time Value12.68 Open Interest0 Rho-0.0013 Delta / Theta0.7459
					89.68	Price @ May 09, 2025 20:07 GMT
0.61	0%	0.2	0.8	0	90.00	0	0%	0.3	1.05	0
EMB Call 90.00 Exp: May 16, 2025 Last: 0.61 Chg.: 0% SymbolEMB\|20250516\|90.00C Delta0.4355 Imp Vol0.1259 Bid0.2 Gamma0.2517 Theoretical0.5 Ask0.8 Theta-0.0465 Intrinsic Value-0.32 Volume0 Vega0.0489 Time Value0.93 Open Interest9 Rho0.0074 Delta / Theta-9.3557 EMB Put 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250516\|90.00P Delta-0.5813 Imp Vol0.1062 Bid0.3 Gamma0.2988 Theoretical0.67 Ask1.05 Theta-0.0338 Intrinsic Value0.32 Volume0 Vega0.0484 Time Value-0.32 Open Interest0 Rho-0.0083 Delta / Theta17.2025
0	0%	0	0.75	0	90.50	0	0%	0.6	2.35	0
EMB Call 90.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250516\|90.50C Delta0.3325 Imp Vol0.1391 Bid0 Gamma0.2102 Theoretical0.38 Ask0.75 Theta-0.0468 Intrinsic Value-0.82 Volume0 Vega0.0451 Time Value0.82 Open Interest0 Rho0.0056 Delta / Theta-7.1073 EMB Put 90.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250516\|90.50P Delta-0.6117 Imp Vol0.2096 Bid0.6 Gamma0.1478 Theoretical1.48 Ask2.35 Theta-0.068 Intrinsic Value0.82 Volume0 Vega0.0475 Time Value-0.82 Open Interest0 Rho-0.0089 Delta / Theta8.9955
0.2	0%	0	0.2	0	91.00	1.89	0%	0.95	2.7	0
EMB Call 91.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolEMB\|20250516\|91.00C Delta0.1558 Imp Vol0.0995 Bid0 Gamma0.1935 Theoretical0.1 Ask0.2 Theta-0.022 Intrinsic Value-1.32 Volume0 Vega0.0297 Time Value1.52 Open Interest83 Rho0.0027 Delta / Theta-7.0733 EMB Put 91.00 Exp: May 16, 2025 Last: 1.89 Chg.: 0% SymbolEMB\|20250516\|91.00P Delta-0.6786 Imp Vol0.2144 Bid0.95 Gamma0.1353 Theoretical1.83 Ask2.7 Theta-0.0646 Intrinsic Value1.32 Volume0 Vega0.0444 Time Value0.57 Open Interest21 Rho-0.0097 Delta / Theta10.507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMB Comments

Write your thoughts about iShares J.P. Morgan USD Emerging Markets Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares JPMorgan .	89.68	+0.14	+0.16%