Breaking News

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

	Symbol	Exchange	Currency
	EMB	NASDAQ	USD	Real-time
	EMB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.87 +0.42 +0.46%

16:55:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,101,657
Bid/Ask: 0.00 / 0.00
Day's Range: 90.70 - 90.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares JPMorgan USD EM Bond Options Chain

Get free option data for EMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares JPMorgan USD EM Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	17.9	0	75.00	0	0%	0	0.1	0
EMB Call 75.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250606\|75.00C Delta0.8319 Imp Vol3.0521 Bid13.8 Gamma0.0122 Theoretical17.9 Ask17.9 Theta-1.2916 Intrinsic Value15.87 Volume0 Vega0.0169 Time Value-15.87 Open Interest0 Rho0.0032 Delta / Theta-0.6441 EMB Put 75.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250606\|75.00P Delta-0.0163 Imp Vol1.2383 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.0844 Intrinsic Value-15.87 Volume0 Vega0.0027 Time Value15.87 Open Interest0 Rho-0.0001 Delta / Theta0.1926
0	0%	9.1	12.9	0	80.00	0.02	0%	0	0.65	0
EMB Call 80.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250606\|80.00C Delta0.9521 Imp Vol1.0564 Bid9.1 Gamma0.014 Theoretical11 Ask12.9 Theta-0.1813 Intrinsic Value10.87 Volume0 Vega0.0067 Time Value-10.87 Open Interest0 Rho0.0041 Delta / Theta-5.251 EMB Put 80.00 Exp: Jun 06, 2025 Last: 0.02 Chg.: 0% SymbolEMB\|20250606\|80.00P Delta-0.0806 Imp Vol1.27 Bid0 Gamma0.0175 Theoretical0.33 Ask0.65 Theta-0.3189 Intrinsic Value-10.87 Volume0 Vega0.0101 Time Value10.89 Open Interest1 Rho-0.0004 Delta / Theta0.2529
0	0%	8.1	11.9	0	81.00	0	0%	0	0.9	0
EMB Call 81.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250606\|81.00C Delta0.9485 Imp Vol0.9723 Bid8.1 Gamma0.0161 Theoretical10 Ask11.9 Theta-0.177 Intrinsic Value9.87 Volume0 Vega0.0071 Time Value-9.87 Open Interest0 Rho0.0042 Delta / Theta-5.3603 EMB Put 81.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250606\|81.00P Delta-0.1047 Imp Vol1.2844 Bid0 Gamma0.021 Theoretical0.45 Ask0.9 Theta-0.3911 Intrinsic Value-9.87 Volume0 Vega0.0122 Time Value9.87 Open Interest0 Rho-0.0005 Delta / Theta0.2676
					90.87	Price @ Jun 04, 2025 15:39 GMT
0	0%	0	1.85	0	91.00	0	0%	0.15	0.4	0
EMB Call 91.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250606\|91.00C Delta0.4826 Imp Vol0.3705 Bid0 Gamma0.16 Theoretical0.93 Ask1.85 Theta-0.2511 Intrinsic Value-0.13 Volume0 Vega0.0268 Time Value0.13 Open Interest0 Rho0.0024 Delta / Theta-1.9218 EMB Put 91.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250606\|91.00P Delta-0.6176 Imp Vol0.0723 Bid0.15 Gamma0.7933 Theoretical0.28 Ask0.4 Theta-0.0432 Intrinsic Value0.13 Volume0 Vega0.0256 Time Value-0.13 Open Interest0 Rho-0.0025 Delta / Theta14.2913
0.35	0%	0	2.15	0	91.50	0	0%	0	2.65	0
EMB Call 91.50 Exp: Jun 06, 2025 Last: 0.35 Chg.: 0% SymbolEMB\|20250606\|91.50C Delta0.4333 Imp Vol0.5099 Bid0 Gamma0.1147 Theoretical1.08 Ask2.15 Theta-0.3397 Intrinsic Value-0.63 Volume0 Vega0.0264 Time Value0.98 Open Interest1 Rho0.0021 Delta / Theta-1.2756 EMB Put 91.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250606\|91.50P Delta-0.5996 Imp Vol0.36 Bid0 Gamma0.1598 Theoretical1.33 Ask2.65 Theta-0.2305 Intrinsic Value0.63 Volume0 Vega0.026 Time Value-0.63 Open Interest0 Rho-0.0026 Delta / Theta2.6013
0	0%	0	0.95	0	92.00	0	0%	0	3.2	0
EMB Call 92.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250606\|92.00C Delta0.318 Imp Vol0.3473 Bid0 Gamma0.1527 Theoretical0.48 Ask0.95 Theta-0.2102 Intrinsic Value-1.13 Volume0 Vega0.024 Time Value1.13 Open Interest0 Rho0.0016 Delta / Theta-1.513 EMB Put 92.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250606\|92.00P Delta-0.6867 Imp Vol0.3395 Bid0 Gamma0.1555 Theoretical1.6 Ask3.2 Theta-0.1985 Intrinsic Value1.13 Volume0 Vega0.0238 Time Value-1.13 Open Interest0 Rho-0.0029 Delta / Theta3.4587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMB Comments

Write your thoughts about iShares J.P. Morgan USD Emerging Markets Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,555.6	+36.0	+0.08%
US 500	5,980.6	+10.2	+0.17%
FTSE 100	8,799.06	+12.04	+0.14%
DAX	24,275.50	+192.64	+0.80%
South Africa Top 40	87,990.25	+808.51	+0.93%

Brent Oil	64.77	-0.86	-1.31%
Crude Oil WTI	62.77	-0.64	-1.01%
Gold	3,396.77	+19.67	+0.58%
Silver	34.573	-0.061	-0.17%
Copper	4.8740	+0.0400	+0.83%
London Cocoa	6,474.00	+151.00	+2.39%
London Wheat	158.80	-0.10	-0.06%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6040	-0.0450	-0.97%
Germany 10Y	2.5270	+0.0040	+0.16%
U.S. 10Y	4.371	-0.091	-2.04%
U.S. 5Y	3.948	-0.080	-1.99%
U.S. 2Y	3.885	-0.072	-1.82%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares JPMorgan .	90.87	+0.42	+0.46%
TD 3.005 30-May-2.	105.653	-0.032	-0.03%
ING Call 14.7375 .	0.180	0.000	0.00%
TianHong CSI tran.			%
Bancomer Previsio.	2.453	+0.001	+0.03%
Pioneer Funds - U.	93.250	+0.380	+0.41%
M&G Global Macro .	11.51	0.00	0.00%