Breaking News

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

	Symbol	Exchange	Currency
	EMB	NASDAQ	USD	Real-time
	EMB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.46 +0.61 +0.68%

21/01 - Closed. Currency in USD

After Hours

90.60

+0.14

+0.15%

23:23:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 6,997,117
Bid/Ask: 0.00 / 0.00
Day's Range: 90.14 - 90.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares JPMorgan USD EM Bond Options Chain

Get free option data for EMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares JPMorgan USD EM Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	37.65	0	54.75	0	0%	0	0.24	0
EMB Call 54.75 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250124\|54.75C Delta0.9112 Imp Vol4.9116 Bid33.5 Gamma0.004 Theoretical37.65 Ask37.65 Theta-1.0784 Intrinsic Value35.71 Volume0 Vega0.0132 Time Value-35.71 Open Interest0 Rho0.0035 Delta / Theta-0.845 EMB Put 54.75 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250124\|54.75P Delta-0.0143 Imp Vol2.6752 Bid0 Gamma0.0017 Theoretical0.12 Ask0.24 Theta-0.1327 Intrinsic Value-35.71 Volume0 Vega0.003 Time Value35.71 Open Interest0 Rho-0.0001 Delta / Theta0.1077
0	0%	0	0	0	55.00	0	0%	0	0	0
EMB Call 55.00 Exp: Jan 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.31 Volume0 Vega0 Time Value-34.31 Open Interest0 Rho0 Delta / Theta0 EMB Put 55.00 Exp: Jan 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-34.31 Volume0 Vega0 Time Value34.31 Open Interest0 Rho0 Delta / Theta0
0	0%	28.5	32.65	0	59.75	0	0%	0	0.04	0
EMB Call 59.75 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250124\|59.75C Delta0.8977 Imp Vol4.2419 Bid28.5 Gamma0.0051 Theoretical32.65 Ask32.65 Theta-1.0344 Intrinsic Value30.71 Volume0 Vega0.0146 Time Value-30.71 Open Interest0 Rho0.0039 Delta / Theta-0.8679 EMB Put 59.75 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250124\|59.75P Delta-0.0042 Imp Vol1.7868 Bid0 Gamma0.0008 Theoretical0.02 Ask0.04 Theta-0.0301 Intrinsic Value-30.71 Volume0 Vega0.001 Time Value30.71 Open Interest0 Rho0 Delta / Theta0.1391
0	0%	23.4	27.6	0	64.75	0	0%	0	0.05	0
EMB Call 64.75 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250124\|64.75C Delta0.8827 Imp Vol3.5867 Bid23.4 Gamma0.0067 Theoretical27.6 Ask27.6 Theta-0.9657 Intrinsic Value25.71 Volume0 Vega0.0161 Time Value-25.71 Open Interest0 Rho0.0042 Delta / Theta-0.9141 EMB Put 64.75 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250124\|64.75P Delta-0.006 Imp Vol1.5072 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0351 Intrinsic Value-25.71 Volume0 Vega0.0014 Time Value25.71 Open Interest0 Rho0 Delta / Theta0.1717
					90.46	Price @ Jan 21, 2025 21:11 GMT
0	0%	0	0	0	89.50	0.78	0%	0	0	0
EMB Call 89.50 Exp: Jan 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.19 Volume0 Vega0 Time Value0.19 Open Interest0 Rho0 Delta / Theta0 EMB Put 89.50 Exp: Jan 24, 2025 Last: 0.78 Chg.: 0% SymbolEMB\|20250124\|89.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.19 Volume0 Vega0 Time Value0.59 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0	0	90.00	0	0%	0	0	0
EMB Call 90.00 Exp: Jan 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.69 Volume0 Vega0 Time Value0.69 Open Interest0 Rho0 Delta / Theta0 EMB Put 90.00 Exp: Jan 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.69 Volume0 Vega0 Time Value-0.69 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.33	0	90.75	0	0%	0.32	0.98	0
EMB Call 90.75 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250124\|90.75C Delta0.3288 Imp Vol0.0937 Bid0 Gamma0.4711 Theoretical0.17 Ask0.33 Theta-0.0483 Intrinsic Value-0.29 Volume0 Vega0.0296 Time Value0.29 Open Interest0 Rho0.0024 Delta / Theta-6.8128 EMB Put 90.75 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250124\|90.75P Delta-0.6179 Imp Vol0.1392 Bid0.32 Gamma0.3359 Theoretical0.65 Ask0.98 Theta-0.0692 Intrinsic Value0.29 Volume0 Vega0.0312 Time Value-0.29 Open Interest0 Rho-0.0038 Delta / Theta8.9226
0	0%	0	0.29	0	91.25	0	0%	0.01	2.52	0
EMB Call 91.25 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250124\|91.25C Delta0.2267 Imp Vol0.1356 Bid0 Gamma0.271 Theoretical0.15 Ask0.29 Theta-0.0572 Intrinsic Value-0.79 Volume0 Vega0.0247 Time Value0.79 Open Interest0 Rho0.0017 Delta / Theta-3.9656 EMB Put 91.25 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250124\|91.25P Delta-0.6666 Imp Vol0.2341 Bid0.01 Gamma0.1902 Theoretical1.26 Ask2.52 Theta-0.1127 Intrinsic Value0.79 Volume0 Vega0.0298 Time Value-0.79 Open Interest0 Rho-0.0042 Delta / Theta5.9162
0	0%	0	0.75	0	91.75	0	0%	0.96	3.05	0
EMB Call 91.75 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250124\|91.75C Delta0.2776 Imp Vol0.2703 Bid0 Gamma0.1513 Theoretical0.38 Ask0.75 Theta-0.1254 Intrinsic Value-1.29 Volume0 Vega0.0275 Time Value1.29 Open Interest0 Rho0.002 Delta / Theta-2.2134 EMB Put 91.75 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250124\|91.75P Delta-0.6651 Imp Vol0.369 Bid0.96 Gamma0.1226 Theoretical2.01 Ask3.05 Theta-0.1799 Intrinsic Value1.29 Volume0 Vega0.0298 Time Value-1.29 Open Interest0 Rho-0.0043 Delta / Theta3.697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMB Comments

Write your thoughts about iShares J.P. Morgan USD Emerging Markets Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,037.5	+11.2	+0.03%
US 500	6,066.3	+17.0	+0.28%
FTSE 100	8,559.28	+10.99	+0.13%
DAX	21,173.19	+131.67	+0.63%
South Africa Top 40	76,737.87	+271.94	+0.36%

Brent Oil	79.12	-0.17	-0.21%
Crude Oil WTI	75.58	-0.25	-0.33%
Gold	2,763.01	+3.81	+0.14%
Silver	31.497	+0.001	+0.00%
Copper	4.2975	-0.0435	-1.00%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.6545	+0.0615	+1.34%
Germany 10Y	2.4820	+0.0040	+0.16%
U.S. 10Y	4.583	+0.009	+0.20%
U.S. 5Y	4.408	+0.010	+0.23%
U.S. 2Y	4.285	+0.004	+0.09%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares JPMorgan .	90.46	+0.61	+0.68%