Breaking News

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

	Symbol	Exchange	Currency
	EMB	NASDAQ	USD	Real-time
	EMB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.40 +0.38 +0.40%

21:59:59 - Closed. Currency in USD

After Hours

96.42

+0.02

+0.02%

23:00:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 8,584,985
Bid/Ask: 0.00 / 0.00
Day's Range: 96.04 - 96.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares JPMorgan USD EM Bond Options Chain

Get free option data for EMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares JPMorgan USD EM Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	22.4	0	75.00	0	0%	0	0.75	0
EMB Call 75.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251205\|75.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value21.37 Volume0 Vega0 Time Value-21.37 Open Interest0 Rho0 Delta / Theta0 EMB Put 75.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251205\|75.00P Delta-0.0817 Imp Vol2.1318 Bid0 Gamma0.0081 Theoretical0.75 Ask0.75 Theta-0.4681 Intrinsic Value-21.37 Volume0 Vega0.0132 Time Value21.37 Open Interest0 Rho-0.0007 Delta / Theta0.1744
0	0%	15	17.4	0	80.00	0	0%	0	0.75	0
EMB Call 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251205\|80.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.37 Volume0 Vega0 Time Value-16.37 Open Interest0 Rho0 Delta / Theta0 EMB Put 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251205\|80.00P Delta-0.0997 Imp Vol1.7031 Bid0 Gamma0.0118 Theoretical0.75 Ask0.75 Theta-0.4337 Intrinsic Value-16.37 Volume0 Vega0.0153 Time Value16.37 Open Interest0 Rho-0.0008 Delta / Theta0.2299
0	0%	11	13.3	0	84.00	0	0%	0	0.75	0
EMB Call 84.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251205\|84.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.37 Volume0 Vega0 Time Value-12.37 Open Interest0 Rho0 Delta / Theta0 EMB Put 84.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251205\|84.00P Delta-0.1208 Imp Vol1.3663 Bid0 Gamma0.0168 Theoretical0.75 Ask0.75 Theta-0.399 Intrinsic Value-12.37 Volume0 Vega0.0176 Time Value12.37 Open Interest0 Rho-0.0009 Delta / Theta0.3027
					96.37	Price @ Dec 02, 2025 20:08 GMT
0.75	0%	0	0.75	0	96.50	0	0%	0.15	0.9	0
EMB Call 96.50 Exp: Dec 05, 2025 Last: 0.75 Chg.: 0% SymbolEMB\|20251205\|96.50C Delta0.4791 Imp Vol0.233 Bid0 Gamma0.1957 Theoretical0.75 Ask0.75 Theta-0.1378 Intrinsic Value-0.13 Volume0 Vega0.0348 Time Value0.88 Open Interest1 Rho0.0037 Delta / Theta-3.4777 EMB Put 96.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251205\|96.50P Delta-0.5435 Imp Vol0.131 Bid0.15 Gamma0.3475 Theoretical0.53 Ask0.9 Theta-0.073 Intrinsic Value0.13 Volume0 Vega0.0346 Time Value-0.13 Open Interest0 Rho-0.0037 Delta / Theta7.4494
0	0%	0	0.75	0	97.00	0	0%	0.35	1.3	0
EMB Call 97.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251205\|97.00C Delta0.4094 Imp Vol0.2957 Bid0 Gamma0.1504 Theoretical0.75 Ask0.75 Theta-0.1695 Intrinsic Value-0.63 Volume0 Vega0.0339 Time Value0.63 Open Interest0 Rho0.0032 Delta / Theta-2.415 EMB Put 97.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251205\|97.00P Delta-0.7161 Imp Vol0.1257 Bid0.35 Gamma0.3106 Theoretical0.83 Ask1.3 Theta-0.0587 Intrinsic Value0.63 Volume0 Vega0.0296 Time Value-0.63 Open Interest0 Rho-0.0045 Delta / Theta12.2089
0.11	0%	0	0.75	0	97.50	0	0%	0.85	1.8	0
EMB Call 97.50 Exp: Dec 05, 2025 Last: 0.11 Chg.: 0% SymbolEMB\|20251205\|97.50C Delta0.3635 Imp Vol0.3517 Bid0 Gamma0.1222 Theoretical0.75 Ask0.75 Theta-0.1942 Intrinsic Value-1.13 Volume0 Vega0.0328 Time Value1.24 Open Interest1 Rho0.0028 Delta / Theta-1.872 EMB Put 97.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251205\|97.50P Delta-0.7742 Imp Vol0.1702 Bid0.85 Gamma0.2033 Theoretical1.33 Ask1.8 Theta-0.0709 Intrinsic Value1.13 Volume0 Vega0.0262 Time Value-1.13 Open Interest0 Rho-0.0048 Delta / Theta10.9252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMB Comments

Write your thoughts about iShares J.P. Morgan USD Emerging Markets Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,493.0	+203.6	+0.43%
US 500	6,832.0	+19.3	+0.28%
FTSE 100	9,701.80	-0.73	-0.01%
DAX	23,710.86	+121.42	+0.51%
South Africa Top 40	103,207.25	-1180.44	-1.13%

Brent Oil	62.33	-0.05	-0.08%
Crude Oil WTI	58.62	-0.70	-1.18%
Gold	4,238.70	-36.10	-0.84%
Silver	59.145	+0.003	+0.01%
Copper	5.2433	-0.0598	-1.13%
London Cocoa	3,888.00	0.00	0.00%
London Wheat	164.85	+0.00	+0.00%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4710	-0.0120	-0.27%
Germany 10Y	2.7515	+0.0023	+0.08%
U.S. 10Y	4.088	-0.009	-0.22%
U.S. 5Y	3.659	-0.014	-0.38%
U.S. 2Y	3.512	-0.029	-0.82%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares JPMorgan .	96.40	+0.38	+0.40%