Breaking News

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

	Symbol	Exchange	Currency
	EMB	NASDAQ	USD	Real-time
	EMB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.69 -0.18 -0.20%

11/03 - Closed. Currency in USD

After Hours

90.60

-0.09

-0.10%

22:01:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 9,981,989
Bid/Ask: 0.00 / 0.00
Day's Range: 90.63 - 91.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares JPMorgan USD EM Bond Options Chain

Get free option data for EMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares JPMorgan USD EM Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.85	12.5	0	80.00	0.02	0%	0	0.05	0
EMB Call 80.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250314\|80.00C Delta0.8083 Imp Vol1.7704 Bid8.85 Gamma0.0187 Theoretical12.5 Ask12.5 Theta-0.6661 Intrinsic Value10.69 Volume0 Vega0.0225 Time Value-10.69 Open Interest0 Rho0.005 Delta / Theta-1.2134 EMB Put 80.00 Exp: Mar 14, 2025 Last: 0.02 Chg.: 0% SymbolEMB\|20250314\|80.00P Delta-0.0133 Imp Vol0.6403 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0299 Intrinsic Value-10.69 Volume0 Vega0.0028 Time Value10.71 Open Interest5 Rho-0.0001 Delta / Theta0.4444
0	0%	5.85	9.75	0	83.00	0.02	0%	0	0.06	0
EMB Call 83.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250314\|83.00C Delta0.762 Imp Vol1.5489 Bid5.85 Gamma0.0243 Theoretical9.75 Ask9.75 Theta-0.6611 Intrinsic Value7.69 Volume0 Vega0.0255 Time Value-7.69 Open Interest0 Rho0.0049 Delta / Theta-1.1526 EMB Put 83.00 Exp: Mar 14, 2025 Last: 0.02 Chg.: 0% SymbolEMB\|20250314\|83.00P Delta-0.02 Imp Vol0.4897 Bid0 Gamma0.012 Theoretical0.03 Ask0.06 Theta-0.0324 Intrinsic Value-7.69 Volume0 Vega0.004 Time Value7.71 Open Interest1 Rho-0.0001 Delta / Theta0.6167
0	0%	4.85	8.4	0	84.00	0	0%	0	0.06	0
EMB Call 84.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250314\|84.00C Delta0.7649 Imp Vol1.3014 Bid4.85 Gamma0.0287 Theoretical8.4 Ask8.4 Theta-0.5524 Intrinsic Value6.69 Volume0 Vega0.0253 Time Value-6.69 Open Interest0 Rho0.005 Delta / Theta-1.3845 EMB Put 84.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250314\|84.00P Delta-0.0223 Imp Vol0.4338 Bid0 Gamma0.0148 Theoretical0.03 Ask0.06 Theta-0.0314 Intrinsic Value-6.69 Volume0 Vega0.0044 Time Value6.69 Open Interest0 Rho-0.0002 Delta / Theta0.7082
					90.69	Price @ Mar 11, 2025 20:06 GMT
0	0%	0	0.57	0	91.00	0.44	0%	0.12	0.97	0
EMB Call 91.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250314\|91.00C Delta0.4309 Imp Vol0.1095 Bid0 Gamma0.4358 Theoretical0.29 Ask0.57 Theta-0.0617 Intrinsic Value-0.31 Volume0 Vega0.0323 Time Value0.31 Open Interest0 Rho0.0032 Delta / Theta-6.987 EMB Put 91.00 Exp: Mar 14, 2025 Last: 0.44 Chg.: 0% SymbolEMB\|20250314\|91.00P Delta-0.5549 Imp Vol0.1394 Bid0.12 Gamma0.3453 Theoretical0.54 Ask0.97 Theta-0.0726 Intrinsic Value0.31 Volume0 Vega0.0325 Time Value0.13 Open Interest6 Rho-0.0036 Delta / Theta7.6424
0.4	0%	0	0.27	0	91.50	0	0%	0.23	1.37	0
EMB Call 91.50 Exp: Mar 14, 2025 Last: 0.4 Chg.: 0% SymbolEMB\|20250314\|91.50C Delta0.2436 Imp Vol0.1143 Bid0 Gamma0.3329 Theoretical0.14 Ask0.27 Theta-0.0507 Intrinsic Value-0.81 Volume0 Vega0.0258 Time Value1.21 Open Interest1 Rho0.0018 Delta / Theta-4.8081 EMB Put 91.50 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250314\|91.50P Delta-0.7594 Imp Vol0.1147 Bid0.23 Gamma0.3331 Theoretical0.8 Ask1.37 Theta-0.0453 Intrinsic Value0.81 Volume0 Vega0.0256 Time Value-0.81 Open Interest0 Rho-0.0043 Delta / Theta16.7775
0.19	0%	0	0.09	0	92.00	0	0%	0.1	1.98	0
EMB Call 92.00 Exp: Mar 14, 2025 Last: 0.19 Chg.: 0% SymbolEMB\|20250314\|92.00C Delta0.1038 Imp Vol0.1108 Bid0 Gamma0.1977 Theoretical0.05 Ask0.09 Theta-0.0281 Intrinsic Value-1.31 Volume0 Vega0.0148 Time Value1.5 Open Interest15 Rho0.0008 Delta / Theta-3.7006 EMB Put 92.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250314\|92.00P Delta-0.6312 Imp Vol0.3985 Bid0.1 Gamma0.1151 Theoretical1.98 Ask1.98 Theta-0.2027 Intrinsic Value1.31 Volume0 Vega0.031 Time Value-1.31 Open Interest0 Rho-0.0041 Delta / Theta3.114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMB Comments

Write your thoughts about iShares J.P. Morgan USD Emerging Markets Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,496.5	+63.6	+0.15%
US 500	5,581.6	+9.7	+0.17%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.92	+0.64	+0.92%
Crude Oil WTI	66.75	+0.50	+0.75%
Gold	2,923.39	+2.49	+0.09%
Silver	33.348	+0.200	+0.60%
Copper	4.7940	-0.0020	-0.04%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.280	-0.007	-0.16%
U.S. 5Y	4.040	-0.002	-0.05%
U.S. 2Y	3.949	+0.008	+0.20%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares JPMorgan .	90.69	-0.18	-0.20%