Breaking News

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

	Symbol	Exchange	Currency
	EMB	NASDAQ	USD	Real-time
	EMB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.10 -0.08 -0.09%

27/06 - Closed. Currency in USD

After Hours

92.10

0.00

0.00%

22:31:22 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 6,464,929
Bid/Ask: 0.00 / 0.00
Day's Range: 91.94 - 92.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares JPMorgan USD EM Bond Options Chain

Get free option data for EMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares JPMorgan USD EM Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	18.7	0	75.00	0	0%	0	1.3	0
EMB Call 75.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250703\|75.00C Delta0.947 Imp Vol1.0302 Bid16 Gamma0.0088 Theoretical17.35 Ask18.7 Theta-0.1129 Intrinsic Value17.1 Volume0 Vega0.0127 Time Value-17.1 Open Interest0 Rho0.0115 Delta / Theta-8.3907 EMB Put 75.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250703\|75.00P Delta-0.0884 Imp Vol1.2601 Bid0 Gamma0.0108 Theoretical0.65 Ask1.3 Theta-0.198 Intrinsic Value-17.1 Volume0 Vega0.0189 Time Value17.1 Open Interest0 Rho-0.0013 Delta / Theta0.4466
0	0%	10.8	14.1	0	80.00	0	0%	0	0.75	0
EMB Call 80.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250703\|80.00C Delta0.9172 Imp Vol0.8211 Bid10.8 Gamma0.0157 Theoretical12.45 Ask14.1 Theta-0.1272 Intrinsic Value12.1 Volume0 Vega0.018 Time Value-12.1 Open Interest0 Rho0.0118 Delta / Theta-7.2124 EMB Put 80.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250703\|80.00P Delta-0.0818 Imp Vol0.8178 Bid0 Gamma0.0157 Theoretical0.38 Ask0.75 Theta-0.121 Intrinsic Value-12.1 Volume0 Vega0.0178 Time Value12.1 Open Interest0 Rho-0.0012 Delta / Theta0.6756
0	0%	9.3	12.2	0	81.00	0	0%	0	0.75	0
EMB Call 81.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250703\|81.00C Delta0.8408 Imp Vol1.0755 Bid9.3 Gamma0.0191 Theoretical12.2 Ask12.2 Theta-0.26 Intrinsic Value11.1 Volume0 Vega0.0286 Time Value-11.1 Open Interest0 Rho0.0107 Delta / Theta-3.2333 EMB Put 81.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250703\|81.00P Delta-0.0869 Imp Vol0.7625 Bid0 Gamma0.0176 Theoretical0.38 Ask0.75 Theta-0.1181 Intrinsic Value-11.1 Volume0 Vega0.0187 Time Value11.1 Open Interest0 Rho-0.0013 Delta / Theta0.736
					92.1	Price @ Jun 27, 2025 20:07 GMT
0	0%	0	0.75	0	92.50	0	0%	0.1	2.45	0
EMB Call 92.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250703\|92.50C Delta0.3849 Imp Vol0.1189 Bid0 Gamma0.2724 Theoretical0.37 Ask0.75 Theta-0.0471 Intrinsic Value-0.4 Volume0 Vega0.0451 Time Value0.4 Open Interest0 Rho0.0058 Delta / Theta-8.1768 EMB Put 92.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250703\|92.50P Delta-0.5595 Imp Vol0.2221 Bid0.1 Gamma0.1514 Theoretical1.28 Ask2.45 Theta-0.083 Intrinsic Value0.4 Volume0 Vega0.0465 Time Value-0.4 Open Interest0 Rho-0.0074 Delta / Theta6.7432
0.04	0%	0	0.05	1	93.00	0	0%	0.15	2.75	0
EMB Call 93.00 Exp: Jul 03, 2025 Last: 0.04 Chg.: 0% SymbolEMB\|20250703\|93.00C Delta0.1109 Imp Vol0.0634 Bid0 Gamma0.2527 Theoretical0.04 Ask0.05 Theta-0.0125 Intrinsic Value-0.9 Volume1 Vega0.0223 Time Value0.94 Open Interest0 Rho0.0017 Delta / Theta-8.8792 EMB Put 93.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250703\|93.00P Delta-0.6542 Imp Vol0.1928 Bid0.15 Gamma0.1629 Theoretical1.45 Ask2.75 Theta-0.0664 Intrinsic Value0.9 Volume0 Vega0.0435 Time Value-0.9 Open Interest0 Rho-0.0082 Delta / Theta9.8593
0	0%	0	0.75	0	93.50	0	0%	0.65	3.3	0
EMB Call 93.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250703\|93.50C Delta0.2718 Imp Vol0.193 Bid0 Gamma0.1457 Theoretical0.37 Ask0.75 Theta-0.0646 Intrinsic Value-1.4 Volume0 Vega0.0391 Time Value1.4 Open Interest0 Rho0.0041 Delta / Theta-4.2055 EMB Put 93.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250703\|93.50P Delta-0.6904 Imp Vol0.236 Bid0.65 Gamma0.1273 Theoretical1.97 Ask3.3 Theta-0.0781 Intrinsic Value1.4 Volume0 Vega0.0416 Time Value-1.4 Open Interest0 Rho-0.0086 Delta / Theta8.8449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMB Comments

Write your thoughts about iShares J.P. Morgan USD Emerging Markets Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,061.0	+241.7	+0.55%
US 500	6,194.8	+21.7	+0.35%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.60	-0.20	-0.30%
Crude Oil WTI	65.17	-0.35	-0.53%
Gold	3,292.55	+4.95	+0.15%
Silver	35.910	-0.127	-0.35%
Copper	5.0985	+0.0030	+0.06%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.283	+0.025	+0.59%
U.S. 5Y	3.832	+0.002	+0.05%
U.S. 2Y	3.744	+0.004	+0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares JPMorgan .	92.10	-0.08	-0.09%
Old Mutual Global.	19.119	+0.039	+0.20%
Symmetry Balanced.	10.025	-0.010	-0.10%
UBS (Lux) Strateg.	115.280	+0.280	+0.24%
FT Vest U.S. Equi.	33.27	+0.06	+0.18%
KB China A Share .	1,138.740	+12.660	+1.12%
MinSheng Royal Se.	1.296	+0.002	+0.19%
FUNDO DE INVESTIM.	3.404	+0.002	+0.05%