Breaking News

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

	Symbol	Exchange	Currency
	EMB	NASDAQ	USD	Real-time
	EMB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.60 -0.43 -0.44%

29/10 - Closed. Currency in USD

After Hours

96.50

-0.13

-0.13%

0:48:25 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 7,368,613
Bid/Ask: 0.00 / 0.00
Day's Range: 96.55 - 97.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares JPMorgan USD EM Bond Options Chain

Get free option data for EMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares JPMorgan USD EM Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	23.1	0	75.00	0	0%	0	2.15	0
EMB Call 75.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251031\|75.00C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask23.1 Theta0 Intrinsic Value21.63 Volume0 Vega0 Time Value-21.63 Open Interest0 Rho0 Delta / Theta0 EMB Put 75.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251031\|75.00P Delta-0.1416 Imp Vol3.6608 Bid0 Gamma0.0086 Theoretical2.15 Ask2.15 Theta-1.4681 Intrinsic Value-21.63 Volume0 Vega0.0161 Time Value21.63 Open Interest0 Rho-0.0008 Delta / Theta0.0965
0	0%	14.9	18.1	0	80.00	0	0%	0	2.15	0
EMB Call 80.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251031\|80.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value16.63 Volume0 Vega0 Time Value-16.63 Open Interest0 Rho0 Delta / Theta0 EMB Put 80.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251031\|80.00P Delta-0.1682 Imp Vol3.013 Bid0 Gamma0.0117 Theoretical2.15 Ask2.15 Theta-1.3536 Intrinsic Value-16.63 Volume0 Vega0.018 Time Value16.63 Open Interest0 Rho-0.0009 Delta / Theta0.1243
0	0%	12.9	16.1	0	82.00	0	0%	0	2.15	0
EMB Call 82.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251031\|82.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.63 Volume0 Vega0 Time Value-14.63 Open Interest0 Rho0 Delta / Theta0 EMB Put 82.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251031\|82.00P Delta-0.1815 Imp Vol2.7578 Bid0 Gamma0.0134 Theoretical2.15 Ask2.15 Theta-1.3004 Intrinsic Value-14.63 Volume0 Vega0.0189 Time Value14.63 Open Interest0 Rho-0.001 Delta / Theta0.1396
					96.63	Price @ Oct 29, 2025 19:38 GMT
0	0%	0	2.25	0	97.00	2.23	0%	0	2.4	0
EMB Call 97.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251031\|97.00C Delta0.492 Imp Vol0.8397 Bid0 Gamma0.0664 Theoretical2.25 Ask2.25 Theta-0.602 Intrinsic Value-0.37 Volume0 Vega0.0285 Time Value0.37 Open Interest0 Rho0.0025 Delta / Theta-0.8172 EMB Put 97.00 Exp: Oct 31, 2025 Last: 2.23 Chg.: 0% SymbolEMB\|20251031\|97.00P Delta-0.5104 Imp Vol0.7843 Bid0 Gamma0.0716 Theoretical2.4 Ask2.4 Theta-0.5565 Intrinsic Value0.37 Volume0 Vega0.0285 Time Value1.86 Open Interest1 Rho-0.0025 Delta / Theta0.9171
0	0%	0	2.15	0	97.50	2.68	0%	0	2.7	0
EMB Call 97.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251031\|97.50C Delta0.4623 Imp Vol0.8839 Bid0 Gamma0.0628 Theoretical2.15 Ask2.15 Theta-0.6306 Intrinsic Value-0.87 Volume0 Vega0.0284 Time Value0.87 Open Interest0 Rho0.0023 Delta / Theta-0.7331 EMB Put 97.50 Exp: Oct 31, 2025 Last: 2.68 Chg.: 0% SymbolEMB\|20251031\|97.50P Delta-0.5449 Imp Vol0.7929 Bid0 Gamma0.0699 Theoretical2.7 Ask2.7 Theta-0.5591 Intrinsic Value0.87 Volume0 Vega0.0284 Time Value1.81 Open Interest0 Rho-0.0027 Delta / Theta0.9746
0	0%	0	2.15	0	98.00	0	0%	0.05	3.2	0
EMB Call 98.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251031\|98.00C Delta0.4388 Imp Vol0.9586 Bid0 Gamma0.0575 Theoretical2.15 Ask2.15 Theta-0.6786 Intrinsic Value-1.37 Volume0 Vega0.0282 Time Value1.37 Open Interest0 Rho0.0022 Delta / Theta-0.6467 EMB Put 98.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolEMB\|20251031\|98.00P Delta-0.7384 Imp Vol0.2807 Bid0.05 Gamma0.1624 Theoretical1.63 Ask3.2 Theta-0.1595 Intrinsic Value1.37 Volume0 Vega0.0233 Time Value-1.37 Open Interest0 Rho-0.0032 Delta / Theta4.6305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMB Comments

Write your thoughts about iShares J.P. Morgan USD Emerging Markets Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,578.5	-54.2	-0.11%
US 500	6,891.3	+0.6	+0.01%
FTSE 100	9,711.75	-44.39	-0.45%
DAX	24,189.37	+66.70	+0.28%
South Africa Top 40	102,441.85	-620.95	-0.60%

Brent Oil	63.90	-0.42	-0.65%
Crude Oil WTI	60.09	-0.39	-0.64%
Gold	3,982.05	-18.65	-0.47%
Silver	47.645	-0.268	-0.56%
Copper	5.1922	-0.0713	-1.35%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.4270	+0.0330	+0.75%
Germany 10Y	2.6404	+0.0224	+0.86%
U.S. 10Y	4.074	+0.015	+0.37%
U.S. 5Y	3.708	+0.009	+0.24%
U.S. 2Y	3.592	+0.006	+0.17%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares JPMorgan .	96.60	-0.43	-0.44%
MBIO	1.470	-0.030	-2.00%
Old Mutual UK Mid.	2.80	+0.01	+0.47%
301391	86.35	+0.89	+1.04%
RAJD	47.78	+0.79	+1.68%
PTCAY	56.00	0.00	0.00%
134580	2,450	-90	-3.54%
Fondo Banorte IXE.	4.932	+0.026	+0.53%