Breaking News

iShares ESG Optimized MSCI USA ETF (SUSA)

	Symbol	Exchange	Currency
	SUSA	NYSE	USD	Real-time
	SUSA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.57 +0.47 +0.34%

05/11 - Closed. Currency in USD

After Hours

138.57

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 40,317
Bid/Ask: 0.00 / 0.00
Day's Range: 137.92 - 139.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA ESG Select Options Chain

Get free option data for SUSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA ESG Select ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.6	43.6	0	98.00	0	0%	0	0.35	0
SUSA Call 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20251121\|98.00C Delta0 Imp Vol0 Bid39.6 Gamma0 Theoretical0 Ask43.6 Theta0 Intrinsic Value41.02 Volume0 Vega0 Time Value-41.02 Open Interest0 Rho0 Delta / Theta0 SUSA Put 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20251121\|98.00P Delta-0.03 Imp Vol0.9023 Bid0 Gamma0.0024 Theoretical0.35 Ask0.35 Theta-0.0525 Intrinsic Value-41.02 Volume0 Vega0.0211 Time Value41.02 Open Interest0 Rho-0.0021 Delta / Theta0.5715
0	0%	38.6	42.6	0	99.00	0	0%	0	0.35	0
SUSA Call 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20251121\|99.00C Delta0 Imp Vol0 Bid38.6 Gamma0 Theoretical0 Ask42.6 Theta0 Intrinsic Value40.02 Volume0 Vega0 Time Value-40.02 Open Interest0 Rho0 Delta / Theta0 SUSA Put 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20251121\|99.00P Delta-0.0307 Imp Vol0.8805 Bid0 Gamma0.0025 Theoretical0.35 Ask0.35 Theta-0.0522 Intrinsic Value-40.02 Volume0 Vega0.0215 Time Value40.02 Open Interest0 Rho-0.0021 Delta / Theta0.5881
0	0%	37.6	41.6	0	100.00	0	0%	0	0.35	0
SUSA Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20251121\|100.00C Delta0 Imp Vol0 Bid37.6 Gamma0 Theoretical0 Ask41.6 Theta0 Intrinsic Value39.02 Volume0 Vega0 Time Value-39.02 Open Interest0 Rho0 Delta / Theta0 SUSA Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20251121\|100.00P Delta-0.0314 Imp Vol0.8588 Bid0 Gamma0.0027 Theoretical0.35 Ask0.35 Theta-0.0519 Intrinsic Value-39.02 Volume0 Vega0.0219 Time Value39.02 Open Interest0 Rho-0.0022 Delta / Theta0.6056
					139.02	Price @ Nov 05, 2025 20:37 GMT
1	0%	0	3.5	0	140.00	0	0%	0.3	3.9	0
SUSA Call 140.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolSUSA\|20251121\|140.00C Delta0.5141 Imp Vol0.2813 Bid0 Gamma0.0457 Theoretical3.5 Ask3.5 Theta-0.1039 Intrinsic Value-0.98 Volume0 Vega0.1237 Time Value1.98 Open Interest1 Rho0.0337 Delta / Theta-4.9473 SUSA Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20251121\|140.00P Delta-0.4956 Imp Vol0.1695 Bid0.3 Gamma0.0767 Theoretical2.1 Ask3.9 Theta-0.052 Intrinsic Value0.98 Volume0 Vega0.1235 Time Value-0.98 Open Interest0 Rho-0.0287 Delta / Theta9.5319
0	0%	0	2.85	0	141.00	0	0%	0.5	4.4	0
SUSA Call 141.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20251121\|141.00C Delta0.4656 Imp Vol0.2663 Bid0 Gamma0.0481 Theoretical2.85 Ask2.85 Theta-0.0979 Intrinsic Value-1.98 Volume0 Vega0.1234 Time Value1.98 Open Interest0 Rho0.0307 Delta / Theta-4.758 SUSA Put 141.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20251121\|141.00P Delta-0.5819 Imp Vol0.1531 Bid0.5 Gamma0.0836 Theoretical2.45 Ask4.4 Theta-0.0445 Intrinsic Value1.98 Volume0 Vega0.1207 Time Value-1.98 Open Interest0 Rho-0.032 Delta / Theta13.0844
0	0%	0	2.3	0	142.00	0	0%	1.2	4.8	0
SUSA Call 142.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20251121\|142.00C Delta0.4141 Imp Vol0.2554 Bid0 Gamma0.0492 Theoretical2.3 Ask2.3 Theta-0.0917 Intrinsic Value-2.98 Volume0 Vega0.1209 Time Value2.98 Open Interest0 Rho0.0274 Delta / Theta-4.5157 SUSA Put 142.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20251121\|142.00P Delta-0.6728 Imp Vol0.1455 Bid1.2 Gamma0.1049 Theoretical3 Ask4.8 Theta-0.0376 Intrinsic Value2.98 Volume0 Vega0.1113 Time Value-2.98 Open Interest0 Rho-0.0346 Delta / Theta17.9149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUSA Comments

Write your thoughts about iShares ESG Optimized MSCI USA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	0.00	0.00%
NSE All Share	150,813.42	0.00	0.00%
US 30	47,299.4	-11.6	-0.02%
US 500	6,796.2	-0.1	0.00%
FTSE 100	9,751.15	-25.93	-0.27%
DAX	24,010.79	-38.08	-0.16%
South Africa Top 40	102,046.02	+646.41	+0.64%

Brent Oil	64.15	+0.63	+0.99%
Crude Oil WTI	60.33	+0.73	+1.22%
Gold	4,022.17	+29.27	+0.73%
Silver	48.540	+0.518	+1.08%
Copper	5.0132	+0.0272	+0.55%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4690	+0.0050	+0.11%
Germany 10Y	2.6686	-0.0044	-0.16%
U.S. 10Y	4.143	-0.016	-0.38%
U.S. 5Y	3.743	-0.022	-0.58%
U.S. 2Y	3.613	-0.019	-0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	0.00	0.00%
UBA	40.45	0.00	0.00%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	0.00	0.00%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	138.57	+0.47	+0.34%
Legal & General M.	0.63	-0.00	-0.05%
MSCI EAFE Growth .	5,717.56	+33.08	+0.58%
CM CSI Coal power.	2.254	+0.042	+1.88%
INDEX TA 125 2	1,429.00	0.00	0.00%