Breaking News

iShares 10-20 Year Treasury Bond ETF (TLH)

	Symbol	Exchange	Currency
	TLH	NYSE	USD	Real-time
	TLH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.33 +0.65 +0.63%

27/11 - Closed. Currency in USD

After Hours

104.32

-0.01

-0.01%

22:00:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 904,088
Bid/Ask: 0.00 / 0.00
Day's Range: 104.02 - 104.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 10-20 Year Treasury Bond Options Chain

Get free option data for TLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 10-20 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	29.3	0	75.00	0	0%	0	0.1	0
TLH Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTLH\|20241220\|75.00C Delta0.9909 Imp Vol0.5668 Bid29 Gamma0.0015 Theoretical29.3 Ask29.3 Theta-0.0132 Intrinsic Value29.3 Volume0 Vega0.006 Time Value-29.3 Open Interest0 Rho0.0465 Delta / Theta-75.0363 TLH Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTLH\|20241220\|75.00P Delta-0.0094 Imp Vol0.5773 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-29.3 Volume0 Vega0.0066 Time Value29.3 Open Interest0 Rho-0.0006 Delta / Theta1.1472
24.1	0%	24	24.3	1	80.00	0	0%	0	0.1	0
TLH Call 80.00 Exp: Dec 20, 2024 Last: 24.1 Chg.: 0% SymbolTLH\|20241220\|80.00C Delta0.9919 Imp Vol0.4436 Bid24 Gamma0.0017 Theoretical24.3 Ask24.3 Theta-0.0116 Intrinsic Value24.3 Volume1 Vega0.0053 Time Value-0.2 Open Interest0 Rho0.0498 Delta / Theta-85.5546 TLH Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTLH\|20241220\|80.00P Delta-0.0113 Imp Vol0.476 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-24.3 Volume0 Vega0.0077 Time Value24.3 Open Interest0 Rho-0.0007 Delta / Theta1.4275
19.1	0%	19	19.3	1	85.00	0	0%	0	0.1	0
TLH Call 85.00 Exp: Dec 20, 2024 Last: 19.1 Chg.: 0% SymbolTLH\|20241220\|85.00C Delta0.994 Imp Vol0.3241 Bid19 Gamma0.0018 Theoretical19.3 Ask19.3 Theta-0.0099 Intrinsic Value19.3 Volume1 Vega0.0039 Time Value-0.2 Open Interest50 Rho0.0531 Delta / Theta-100.3542 TLH Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTLH\|20241220\|85.00P Delta-0.0139 Imp Vol0.3792 Bid0 Gamma0.0036 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-19.3 Volume0 Vega0.0093 Time Value19.3 Open Interest0 Rho-0.0009 Delta / Theta1.8505
					104.3	Price @ Nov 27, 2024 21:15 GMT
0.85	0%	0.7	0.85	3	105.00	1.8	0%	1.95	2.1	6
TLH Call 105.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 0% SymbolTLH\|20241220\|105.00C Delta0.4148 Imp Vol0.1099 Bid0.7 Gamma0.1356 Theoretical0.85 Ask0.85 Theta-0.0282 Intrinsic Value-0.7 Volume3 Vega0.1018 Time Value1.55 Open Interest85 Rho0.0267 Delta / Theta-14.7059 TLH Put 105.00 Exp: Dec 20, 2024 Last: 1.8 Chg.: 0% SymbolTLH\|20241220\|105.00P Delta-0.5627 Imp Vol0.1582 Bid1.95 Gamma0.0967 Theoretical2.02 Ask2.1 Theta-0.0308 Intrinsic Value0.7 Volume6 Vega0.1026 Time Value1.1 Open Interest21 Rho-0.0299 Delta / Theta18.2452
0.4	0%	0.45	0.55	0	106.00	2.84	0%	2.7	2.85	0
TLH Call 106.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolTLH\|20241220\|106.00C Delta0.286 Imp Vol0.1087 Bid0.45 Gamma0.1197 Theoretical0.5 Ask0.55 Theta-0.0237 Intrinsic Value-1.7 Volume0 Vega0.0888 Time Value2.1 Open Interest31 Rho0.0185 Delta / Theta-12.0778 TLH Put 106.00 Exp: Dec 20, 2024 Last: 2.84 Chg.: 0% SymbolTLH\|20241220\|106.00P Delta-0.6442 Imp Vol0.1713 Bid2.7 Gamma0.0848 Theoretical2.77 Ask2.85 Theta-0.0312 Intrinsic Value1.7 Volume0 Vega0.0968 Time Value1.14 Open Interest7 Rho-0.0328 Delta / Theta20.6537
0.3	0%	0.25	0.35	0	107.00	3.4	0%	3.5	3.7	0
TLH Call 107.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolTLH\|20241220\|107.00C Delta0.1889 Imp Vol0.112 Bid0.25 Gamma0.0924 Theoretical0.3 Ask0.35 Theta-0.019 Intrinsic Value-2.7 Volume0 Vega0.0707 Time Value3 Open Interest108 Rho0.0122 Delta / Theta-9.9558 TLH Put 107.00 Exp: Dec 20, 2024 Last: 3.4 Chg.: 0% SymbolTLH\|20241220\|107.00P Delta-0.7071 Imp Vol0.1856 Bid3.5 Gamma0.0724 Theoretical3.6 Ask3.7 Theta-0.0309 Intrinsic Value2.7 Volume0 Vega0.0893 Time Value0.7 Open Interest15 Rho-0.0347 Delta / Theta22.917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLH Comments

Write your thoughts about iShares 10-20 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.79	-0.08	0.00%
NSE All Share	97,296.57	-343.31	-0.35%
US 30	44,801.0	+78.9	+0.18%
US 500	6,006.6	+7.9	+0.13%
FTSE 100	8,274.75	+16.14	+0.20%
DAX	19,261.75	-34.23	-0.18%
South Africa Top 40	76,710.04	-296.94	-0.39%

Brent Oil	72.29	-0.09	-0.12%
Crude Oil WTI	68.72	0.00	0.00%
Gold	2,651.44	-13.36	-0.50%
Silver	30.315	-0.241	-0.79%
Copper	4.1543	+0.0133	+0.32%
London Cocoa	7,696.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.263	0.000	0.00%
Nigeria 2Y	23.641	0.000	0.00%
U.K. 10Y	4.2950	0.0000	0.00%
Germany 10Y	2.1660	-0.0010	0.00%
U.S. 10Y	4.260	+0.016	+0.38%
U.S. 5Y	4.134	+0.019	+0.46%
U.S. 2Y	4.231	+0.018	+0.43%

Fidelitybk	15.350	-0.250	-1.60%
Zenith Bank	43.50	0.00	0.00%
UBA	32.00	+0.15	+0.47%
FBN Holdings	25.00	0.00	0.00%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.760	+0.020	+0.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 10-20 Yea.	104.33	+0.65	+0.63%