Breaking News

iShares 10-20 Year Treasury Bond ETF (TLH)

	Symbol	Exchange	Currency
	TLH	NYSE	USD	Real-time
	TLH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.37 -0.80 -0.80%

12/05 - Closed. Currency in USD

After Hours

99.75

+0.38

+0.38%

0:47:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 928,945
Bid/Ask: 0.00 / 0.00
Day's Range: 99.33 - 99.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 10-20 Year Treasury Bond Options Chain

Get free option data for TLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 10-20 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	14.5	0	85.00	0	0%	0	0.1	0
TLH Call 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250516\|85.00C Delta0.9977 Imp Vol0.528 Bid14.3 Gamma0.0012 Theoretical14.4 Ask14.5 Theta-0.0112 Intrinsic Value14.37 Volume0 Vega0.0007 Time Value-14.37 Open Interest0 Rho0.0093 Delta / Theta-89.0041 TLH Put 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250516\|85.00P Delta-0.0178 Imp Vol0.7248 Bid0 Gamma0.0058 Theoretical0.05 Ask0.1 Theta-0.0413 Intrinsic Value-14.37 Volume0 Vega0.0046 Time Value14.37 Open Interest0 Rho-0.0002 Delta / Theta0.4323
0	0%	7.5	11.6	0	90.00	0.4	0%	0	0.1	0
TLH Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250516\|90.00C Delta0.9448 Imp Vol0.6063 Bid7.5 Gamma0.0176 Theoretical9.55 Ask11.6 Theta-0.0945 Intrinsic Value9.37 Volume0 Vega0.0116 Time Value-9.37 Open Interest0 Rho0.0092 Delta / Theta-9.9956 TLH Put 90.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolTLH\|20250516\|90.00P Delta-0.0253 Imp Vol0.4921 Bid0 Gamma0.0115 Theoretical0.05 Ask0.1 Theta-0.0376 Intrinsic Value-9.37 Volume0 Vega0.0061 Time Value9.77 Open Interest13 Rho-0.0003 Delta / Theta0.6734
8.1	0%	6.3	6.5	0	93.00	0	0%	0	0.1	0
TLH Call 93.00 Exp: May 16, 2025 Last: 8.1 Chg.: 0% SymbolTLH\|20250516\|93.00C Delta0.9448 Imp Vol0.4034 Bid6.3 Gamma0.0265 Theoretical6.5 Ask6.5 Theta-0.0655 Intrinsic Value6.37 Volume0 Vega0.0116 Time Value1.73 Open Interest2 Rho0.0096 Delta / Theta-14.4252 TLH Put 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250516\|93.00P Delta-0.0341 Imp Vol0.3523 Bid0 Gamma0.0206 Theoretical0.05 Ask0.1 Theta-0.0344 Intrinsic Value-6.37 Volume0 Vega0.0079 Time Value6.37 Open Interest0 Rho-0.0004 Delta / Theta0.992
					99.37	Price @ May 12, 2025 20:51 GMT
1.29	0%	0	2.4	0	100.00	0.8	0%	0.8	0.95	0
TLH Call 100.00 Exp: May 16, 2025 Last: 1.29 Chg.: 0% SymbolTLH\|20250516\|100.00C Delta0.4434 Imp Vol0.3554 Bid0 Gamma0.1068 Theoretical1.2 Ask2.4 Theta-0.186 Intrinsic Value-0.63 Volume0 Vega0.0411 Time Value1.92 Open Interest22 Rho0.0047 Delta / Theta-2.3832 TLH Put 100.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolTLH\|20250516\|100.00P Delta-0.6785 Imp Vol0.1247 Bid0.8 Gamma0.2789 Theoretical0.88 Ask0.95 Theta-0.0535 Intrinsic Value0.63 Volume0 Vega0.0372 Time Value0.17 Open Interest30 Rho-0.0058 Delta / Theta12.6823
0.6	0%	0	2.2	0	101.00	0.7	0%	1.6	1.75	0
TLH Call 101.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolTLH\|20250516\|101.00C Delta0.3691 Imp Vol0.427 Bid0 Gamma0.0849 Theoretical1.1 Ask2.2 Theta-0.2124 Intrinsic Value-1.63 Volume0 Vega0.0392 Time Value2.23 Open Interest18 Rho0.0039 Delta / Theta-1.7378 TLH Put 101.00 Exp: May 16, 2025 Last: 0.7 Chg.: 0% SymbolTLH\|20250516\|101.00P Delta-0.8989 Imp Vol0.1238 Bid1.6 Gamma0.1692 Theoretical1.67 Ask1.75 Theta-0.0239 Intrinsic Value1.63 Volume0 Vega0.0182 Time Value-0.93 Open Interest11 Rho-0.0055 Delta / Theta37.6151
0.3	0%	0	0.1	0	102.00	3.4	0%	2.55	2.7	0
TLH Call 102.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolTLH\|20250516\|102.00C Delta0.0673 Imp Vol0.1637 Bid0 Gamma0.0764 Theoretical0.05 Ask0.1 Theta-0.0283 Intrinsic Value-2.63 Volume0 Vega0.0135 Time Value2.93 Open Interest17 Rho0.0007 Delta / Theta-2.3795 TLH Put 102.00 Exp: May 16, 2025 Last: 3.4 Chg.: 0% SymbolTLH\|20250516\|102.00P Delta-0.9047 Imp Vol0.1913 Bid2.55 Gamma0.089 Theoretical2.7 Ask2.7 Theta-0.0372 Intrinsic Value2.63 Volume0 Vega0.0175 Time Value0.77 Open Interest32 Rho-0.006 Delta / Theta24.3264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLH Comments

Write your thoughts about iShares 10-20 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,001.15	-5.47	-0.14%
NSE All Share	108,339.85	-128.13	-0.12%
US 30	42,185.0	-225.1	-0.53%
US 500	5,831.0	-13.2	-0.23%
FTSE 100	8,616.13	+11.15	+0.13%
DAX	23,594.33	+42.78	+0.18%
South Africa Top 40	84,686.72	-3.09	0.00%

Brent Oil	65.42	+0.46	+0.71%
Crude Oil WTI	62.47	+0.52	+0.84%
Gold	3,256.84	+28.84	+0.89%
Silver	33.165	+0.541	+1.66%
Copper	4.6700	+0.0490	+1.06%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.843	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7060	+0.0550	+1.18%
Germany 10Y	2.6650	+0.0230	+0.87%
U.S. 10Y	4.453	-0.004	-0.09%
U.S. 5Y	4.087	-0.016	-0.39%
U.S. 2Y	3.988	-0.014	-0.35%

Fidelitybk	19.800	+0.200	+1.02%
Zenith Bank	48.05	-0.75	-1.54%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.25	-0.65	-2.51%
Guaranty Trust Holding	68.65	-0.35	-0.51%
Sterling Bank	5.800	+0.100	+1.75%
Dangote Cement	439.90	-0.10	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 10-20 Yea.	99.37	-0.80	-0.80%
JPM BRICS5 Fund	32,757.000	+102.000	+0.31%
Sycomore Partners.	1,797.320	+8.350	+0.47%
Amundi Funds Bo.	1,286.290	+0.670	+0.05%