Breaking News

iShares 10-20 Year Treasury Bond ETF (TLH)

	Symbol	Exchange	Currency
	TLH	NYSE	USD	Real-time
	TLH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.92 -0.39 -0.38%

29/08 - Closed. Currency in USD

After Hours

100.90

-0.02

-0.02%

21:25:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 811,266
Bid/Ask: 0.00 / 0.00
Day's Range: 100.68 - 101.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 10-20 Year Treasury Bond Options Chain

Get free option data for TLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 10-20 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	21.1	0	80.00	0	0%	0	0.1	0
TLH Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250919\|80.00C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value20.92 Volume0 Vega0 Time Value-20.92 Open Interest0 Rho0 Delta / Theta0 TLH Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250919\|80.00P Delta-0.0127 Imp Vol0.4492 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0084 Intrinsic Value-20.92 Volume0 Vega0.008 Time Value20.92 Open Interest0 Rho-0.0007 Delta / Theta1.5134
15.9	0%	15.9	16.1	0	85.00	0.05	0%	0	0.1	0
TLH Call 85.00 Exp: Sep 19, 2025 Last: 15.9 Chg.: 0% SymbolTLH\|20250919\|85.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value15.92 Volume0 Vega0 Time Value-0.02 Open Interest2 Rho0 Delta / Theta0 TLH Put 85.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolTLH\|20250919\|85.00P Delta-0.0162 Imp Vol0.3463 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-15.92 Volume0 Vega0.0098 Time Value15.97 Open Interest28 Rho-0.0009 Delta / Theta2.0381
11.7	0%	11.9	12.1	0	89.00	0	0%	0	0.1	0
TLH Call 89.00 Exp: Sep 19, 2025 Last: 11.7 Chg.: 0% SymbolTLH\|20250919\|89.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.92 Volume0 Vega0 Time Value-0.22 Open Interest3 Rho0 Delta / Theta0 TLH Put 89.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250919\|89.00P Delta-0.0206 Imp Vol0.2661 Bid0 Gamma0.0077 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-11.92 Volume0 Vega0.012 Time Value11.92 Open Interest66 Rho-0.0012 Delta / Theta2.7641
					100.92	Price @ Aug 29, 2025 20:10 GMT
0.75	0%	0.85	0.95	0	101.00	1.17	0%	1	1.1	0
TLH Call 101.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolTLH\|20250919\|101.00C Delta0.542 Imp Vol0.0829 Bid0.85 Gamma0.1975 Theoretical0.9 Ask0.95 Theta-0.0235 Intrinsic Value-0.08 Volume0 Vega0.096 Time Value0.83 Open Interest98 Rho0.031 Delta / Theta-23.1002 TLH Put 101.00 Exp: Sep 19, 2025 Last: 1.17 Chg.: 0% SymbolTLH\|20250919\|101.00P Delta-0.4741 Imp Vol0.1172 Bid1 Gamma0.1483 Theoretical1.05 Ask1.1 Theta-0.0234 Intrinsic Value0.08 Volume0 Vega0.0961 Time Value1.09 Open Interest13 Rho-0.0229 Delta / Theta20.2226
0.46	0%	0.45	0.55	1	102.00	0	0%	1.6	1.75	0
TLH Call 102.00 Exp: Sep 19, 2025 Last: 0.46 Chg.: 0% SymbolTLH\|20250919\|102.00C Delta0.3473 Imp Vol0.0823 Bid0.45 Gamma0.1851 Theoretical0.46 Ask0.55 Theta-0.0204 Intrinsic Value-1.08 Volume1 Vega0.0895 Time Value1.54 Open Interest165 Rho0.0199 Delta / Theta-16.9889 TLH Put 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250919\|102.00P Delta-0.6092 Imp Vol0.1247 Bid1.6 Gamma0.1338 Theoretical1.68 Ask1.75 Theta-0.0234 Intrinsic Value1.08 Volume0 Vega0.0924 Time Value-1.08 Open Interest1 Rho-0.0272 Delta / Theta26.0237
0.25	0%	0.2	0.3	0	103.00	5.6	0%	2.4	2.55	0
TLH Call 103.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolTLH\|20250919\|103.00C Delta0.2071 Imp Vol0.0892 Bid0.2 Gamma0.1322 Theoretical0.25 Ask0.3 Theta-0.0164 Intrinsic Value-2.08 Volume0 Vega0.0692 Time Value2.33 Open Interest103 Rho0.0119 Delta / Theta-12.5927 TLH Put 103.00 Exp: Sep 19, 2025 Last: 5.6 Chg.: 0% SymbolTLH\|20250919\|103.00P Delta-0.7073 Imp Vol0.1393 Bid2.4 Gamma0.1043 Theoretical2.47 Ask2.55 Theta-0.023 Intrinsic Value2.08 Volume0 Vega0.0827 Time Value3.52 Open Interest1 Rho-0.03 Delta / Theta30.8145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLH Comments

Write your thoughts about iShares 10-20 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,511.0	-33.9	-0.07%
US 500	6,456.3	-4.0	-0.06%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,037.33	+135.12	+0.57%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.44	+0.29	+0.43%
Crude Oil WTI	64.92	+0.31	+0.48%
Gold	3,560.62	+14.82	+0.42%
Silver	41.635	+0.912	+2.24%
Copper	4.5885	+0.0150	+0.33%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0360	+0.76%
Germany 10Y	2.7490	+0.0268	+0.98%
U.S. 10Y	4.242	-0.004	-0.09%
U.S. 5Y	3.715	+0.016	+0.43%
U.S. 2Y	3.635	+0.012	+0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 10-20 Yea.	100.92	-0.39	-0.38%
Janus Henderson P.	12.887	-0.096	-0.74%
AB FCP I Americ.	25.730	0.000	0.00%
PrivilEdge - Fide.	111.854	-0.890	-0.79%
Momentum Small/Mi.	16.184	+0.167	+1.04%
GF CSI Consumer	2.171	-0.017	-0.78%
BNP Call EUR/USD .	0.350	0.000	0.00%
353590	3,100	+35	+1.14%