Breaking News

iShares 10-20 Year Treasury Bond ETF (TLH)

	Symbol	Exchange	Currency
	TLH	NYSE	USD	Real-time
	TLH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.24 -0.19 -0.19%

10/02 - Closed. Currency in USD

After Hours

101.24

0.00

0.00%

22:02:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 397,967
Bid/Ask: 0.00 / 0.00
Day's Range: 101.12 - 101.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 10-20 Year Treasury Bond Options Chain

Get free option data for TLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 10-20 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.9	0%	16.2	16.4	0	85.00	0	0%	0	0.1	0
TLH Call 85.00 Exp: Feb 21, 2025 Last: 15.9 Chg.: 0% SymbolTLH\|20250221\|85.00C Delta0.9818 Imp Vol0.4899 Bid16.2 Gamma0.0051 Theoretical16.3 Ask16.4 Theta-0.0236 Intrinsic Value16.24 Volume0 Vega0.0077 Time Value-0.34 Open Interest1 Rho0.025 Delta / Theta-41.5671 TLH Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250221\|85.00P Delta-0.0161 Imp Vol0.4801 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.0153 Intrinsic Value-16.24 Volume0 Vega0.0071 Time Value16.24 Open Interest0 Rho-0.0005 Delta / Theta1.053
10	0%	11.2	11.4	0	90.00	0.05	0%	0	0.1	0
TLH Call 90.00 Exp: Feb 21, 2025 Last: 10 Chg.: 0% SymbolTLH\|20250221\|90.00C Delta0.9775 Imp Vol0.3427 Bid11.2 Gamma0.0088 Theoretical11.3 Ask11.4 Theta-0.0215 Intrinsic Value11.24 Volume0 Vega0.0093 Time Value-1.24 Open Interest3 Rho0.0264 Delta / Theta-45.5688 TLH Put 90.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolTLH\|20250221\|90.00P Delta-0.0219 Imp Vol0.342 Bid0 Gamma0.0087 Theoretical0.05 Ask0.1 Theta-0.0141 Intrinsic Value-11.24 Volume0 Vega0.0092 Time Value11.29 Open Interest1 Rho-0.0006 Delta / Theta1.5544
0	0%	9.2	9.4	0	92.00	0	0%	0	0.1	0
TLH Call 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250221\|92.00C Delta0.9747 Imp Vol0.2854 Bid9.2 Gamma0.0116 Theoretical9.3 Ask9.4 Theta-0.0205 Intrinsic Value9.24 Volume0 Vega0.0102 Time Value-9.24 Open Interest0 Rho0.0269 Delta / Theta-47.538 TLH Put 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250221\|92.00P Delta-0.0257 Imp Vol0.2871 Bid0 Gamma0.0119 Theoretical0.05 Ask0.1 Theta-0.0135 Intrinsic Value-9.24 Volume0 Vega0.0105 Time Value9.24 Open Interest0 Rho-0.0007 Delta / Theta1.9034
					101.24	Price @ Feb 10, 2025 21:15 GMT
1.17	0%	0.45	0.55	0	102.00	3.55	0%	1.15	1.25	0
TLH Call 102.00 Exp: Feb 21, 2025 Last: 1.17 Chg.: 0% SymbolTLH\|20250221\|102.00C Delta0.3632 Imp Vol0.116 Bid0.45 Gamma0.1842 Theoretical0.5 Ask0.55 Theta-0.0378 Intrinsic Value-0.76 Volume0 Vega0.0659 Time Value1.93 Open Interest18 Rho0.0109 Delta / Theta-9.6125 TLH Put 102.00 Exp: Feb 21, 2025 Last: 3.55 Chg.: 0% SymbolTLH\|20250221\|102.00P Delta-0.655 Imp Vol0.1087 Bid1.15 Gamma0.1965 Theoretical1.2 Ask1.25 Theta-0.0276 Intrinsic Value0.76 Volume0 Vega0.0644 Time Value2.79 Open Interest20 Rho-0.0151 Delta / Theta23.7735
0.69	0%	0.2	0.3	0	103.00	4.6	0%	1.9	2	0
TLH Call 103.00 Exp: Feb 21, 2025 Last: 0.69 Chg.: 0% SymbolTLH\|20250221\|103.00C Delta0.2108 Imp Vol0.1203 Bid0.2 Gamma0.1367 Theoretical0.25 Ask0.3 Theta-0.0295 Intrinsic Value-1.76 Volume0 Vega0.0507 Time Value2.45 Open Interest16 Rho0.0064 Delta / Theta-7.1423 TLH Put 103.00 Exp: Feb 21, 2025 Last: 4.6 Chg.: 0% SymbolTLH\|20250221\|103.00P Delta-0.8326 Imp Vol0.1083 Bid1.9 Gamma0.1367 Theoretical1.95 Ask2 Theta-0.0171 Intrinsic Value1.76 Volume0 Vega0.0431 Time Value2.84 Open Interest1 Rho-0.0145 Delta / Theta48.626
0.31	0%	0.05	0.15	0	104.00	0	0%	2.8	2.95	0
TLH Call 104.00 Exp: Feb 21, 2025 Last: 0.31 Chg.: 0% SymbolTLH\|20250221\|104.00C Delta0.1012 Imp Vol0.1195 Bid0.05 Gamma0.0843 Theoretical0.1 Ask0.15 Theta-0.0177 Intrinsic Value-2.76 Volume0 Vega0.0311 Time Value3.07 Open Interest17 Rho0.0031 Delta / Theta-5.703 TLH Put 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250221\|104.00P Delta-0.9153 Imp Vol0.121 Bid2.8 Gamma0.0853 Theoretical2.88 Ask2.95 Theta-0.0109 Intrinsic Value2.76 Volume0 Vega0.0264 Time Value-2.76 Open Interest0 Rho-0.0126 Delta / Theta83.6177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLH Comments

Write your thoughts about iShares 10-20 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,921.19	-7.51	-0.19%
NSE All Share	105,891.33	-41.70	-0.04%
US 30	44,391.3	-79.0	-0.18%
US 500	6,051.7	-14.8	-0.24%
FTSE 100	8,767.80	+67.27	+0.77%
DAX	21,911.74	+124.74	+0.57%
South Africa Top 40	79,921.64	+286.12	+0.36%

Brent Oil	76.29	+0.42	+0.55%
Crude Oil WTI	72.69	+0.37	+0.51%
Gold	2,941.59	+7.19	+0.25%
Silver	32.263	-0.228	-0.70%
Copper	4.6690	-0.0250	-0.53%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.65	-0.25	-0.14%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4550	-0.0210	-0.45%
Germany 10Y	2.3600	-0.0170	-0.84%
U.S. 10Y	4.512	+0.020	+0.45%
U.S. 5Y	4.342	+0.008	+0.18%
U.S. 2Y	4.279	+0.011	+0.26%

Fidelitybk	19.800	-1.000	-4.81%
Zenith Bank	50.80	-1.20	-2.31%
UBA	38.10	-1.05	-2.68%
FBN Holdings	32.20	-0.80	-2.42%
Guaranty Trust Holding	63.05	-0.95	-1.48%
Sterling Bank	5.870	-0.080	-1.34%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 10-20 Yea.	101.24	-0.19	-0.19%