Breaking News

iShares 10-20 Year Treasury Bond ETF (TLH)

	Symbol	Exchange	Currency
	TLH	NYSE	USD	Real-time
	TLH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.53 -1.90 -1.87%

10/04 - Closed. Currency in USD

After Hours

99.94

+0.41

+0.41%

21:55:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,925,316
Bid/Ask: 0.00 / 0.00
Day's Range: 99.46 - 101.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 10-20 Year Treasury Bond Options Chain

Get free option data for TLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 10-20 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.4	0%	9.5	12.5	0	90.00	0.15	0%	0	0.75	0
TLH Call 90.00 Exp: Apr 17, 2025 Last: 13.4 Chg.: 0% SymbolTLH\|20250417\|90.00C Delta0.8069 Imp Vol0.9091 Bid9.5 Gamma0.0219 Theoretical11 Ask12.5 Theta-0.2505 Intrinsic Value9.53 Volume0 Vega0.0377 Time Value3.87 Open Interest0 Rho0.0133 Delta / Theta-3.2206 TLH Put 90.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolTLH\|20250417\|90.00P Delta-0.0966 Imp Vol0.5794 Bid0 Gamma0.0214 Theoretical0.38 Ask0.75 Theta-0.0968 Intrinsic Value-9.53 Volume0 Vega0.0236 Time Value9.68 Open Interest2 Rho-0.0018 Delta / Theta0.9976
9.4	0%	8.6	9	0	91.00	0	0%	0.05	0.25	0
TLH Call 91.00 Exp: Apr 17, 2025 Last: 9.4 Chg.: 0% SymbolTLH\|20250417\|91.00C Delta0.925 Imp Vol0.4621 Bid8.6 Gamma0.0222 Theoretical8.8 Ask9 Theta-0.0709 Intrinsic Value8.53 Volume0 Vega0.0195 Time Value0.87 Open Interest5 Rho0.016 Delta / Theta-13.0473 TLH Put 91.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250417\|91.00P Delta-0.0586 Imp Vol0.4234 Bid0.05 Gamma0.02 Theoretical0.15 Ask0.25 Theta-0.0483 Intrinsic Value-8.53 Volume0 Vega0.0161 Time Value8.53 Open Interest0 Rho-0.0011 Delta / Theta1.2138
11.4	0%	7.7	8.1	0	92.00	0	0%	0.05	2.2	0
TLH Call 92.00 Exp: Apr 17, 2025 Last: 11.4 Chg.: 0% SymbolTLH\|20250417\|92.00C Delta0.8977 Imp Vol0.4624 Bid7.7 Gamma0.0279 Theoretical7.9 Ask8.1 Theta-0.0876 Intrinsic Value7.53 Volume0 Vega0.0245 Time Value3.87 Open Interest0 Rho0.0156 Delta / Theta-10.2422 TLH Put 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250417\|92.00P Delta-0.1968 Imp Vol0.7117 Bid0.05 Gamma0.0283 Theoretical1.13 Ask2.2 Theta-0.1926 Intrinsic Value-7.53 Volume0 Vega0.0382 Time Value7.53 Open Interest0 Rho-0.0036 Delta / Theta1.0217
					99.53	Price @ Apr 10, 2025 20:51 GMT
3.6	0%	1.05	1.35	0	100.00	1.2	0%	1.45	1.7	0
TLH Call 100.00 Exp: Apr 17, 2025 Last: 3.6 Chg.: 0% SymbolTLH\|20250417\|100.00C Delta0.4601 Imp Vol0.2534 Bid1.05 Gamma0.1136 Theoretical1.2 Ask1.35 Theta-0.1027 Intrinsic Value-0.47 Volume0 Vega0.0547 Time Value4.07 Open Interest0 Rho0.0086 Delta / Theta-4.4791 TLH Put 100.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 0% SymbolTLH\|20250417\|100.00P Delta-0.543 Imp Vol0.246 Bid1.45 Gamma0.1174 Theoretical1.58 Ask1.7 Theta-0.092 Intrinsic Value0.47 Volume0 Vega0.0546 Time Value0.73 Open Interest25 Rho-0.0091 Delta / Theta5.9035
0.95	-18.1%	0.65	0.85	3	101.00	1.2	-29.41%	2	2.3	1
TLH Call 101.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: -18.1% SymbolTLH\|20250417\|101.00C Delta0.3432 Imp Vol0.2418 Bid0.65 Gamma0.1103 Theoretical0.75 Ask0.85 Theta-0.0903 Intrinsic Value-1.47 Volume3 Vega0.0507 Time Value2.42 Open Interest5 Rho0.0064 Delta / Theta-3.8003 TLH Put 101.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: -29.41% SymbolTLH\|20250417\|101.00P Delta-0.6614 Imp Vol0.2384 Bid2 Gamma0.112 Theoretical2.15 Ask2.3 Theta-0.0811 Intrinsic Value1.47 Volume1 Vega0.0504 Time Value-0.27 Open Interest28 Rho-0.0105 Delta / Theta8.1548
1.22	0%	0.4	1.6	0	102.00	0.15	0%	2.75	3.1	0
TLH Call 102.00 Exp: Apr 17, 2025 Last: 1.22 Chg.: 0% SymbolTLH\|20250417\|102.00C Delta0.3219 Imp Vol0.3551 Bid0.4 Gamma0.0732 Theoretical1 Ask1.6 Theta-0.1279 Intrinsic Value-2.47 Volume0 Vega0.0494 Time Value3.69 Open Interest31 Rho0.006 Delta / Theta-2.5175 TLH Put 102.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolTLH\|20250417\|102.00P Delta-0.7528 Imp Vol0.2501 Bid2.75 Gamma0.0924 Theoretical2.93 Ask3.1 Theta-0.0726 Intrinsic Value2.47 Volume0 Vega0.0434 Time Value-2.32 Open Interest41 Rho-0.0113 Delta / Theta10.3718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLH Comments

Write your thoughts about iShares 10-20 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	+21.39	+0.55%
NSE All Share	104,788.25	+601.25	+0.58%
US 30	39,094.0	-499.7	-1.26%
US 500	5,189.4	-78.7	-1.49%
FTSE 100	7,913.25	+233.77	+3.04%
DAX	20,562.73	+891.85	+4.53%
South Africa Top 40	79,091.69	+3401.07	+4.49%

Brent Oil	63.13	-0.42	-0.66%
Crude Oil WTI	59.81	-0.26	-0.43%
Gold	3,232.10	+54.60	+1.72%
Silver	31.238	+0.479	+1.56%
Copper	4.3793	-0.0127	-0.29%
London Cocoa	6,099.00	+356.00	+6.20%
London Wheat	172.50	-0.30	-0.17%

Nigeria 10Y	19.727	+0.199	+1.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6460	-0.1425	-2.98%
Germany 10Y	2.5815	+0.0020	+0.08%
U.S. 10Y	4.479	+0.087	+1.98%
U.S. 5Y	4.086	+0.049	+1.21%
U.S. 2Y	3.833	-0.014	-0.36%

Fidelitybk	19.500	+1.600	+8.94%
Zenith Bank	49.20	+1.90	+4.02%
UBA	35.25	+1.20	+3.52%
First HoldCo	25.10	+0.45	+1.83%
Guaranty Trust Holding	66.50	+1.70	+2.62%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 10-20 Yea.	99.53	-1.90	-1.87%
LLB QI Equities G.	3,402.030	+204.140	+6.38%
ProShares Ultra T.	46.09	-4.49	-8.88%
BNY Mellon Global.	1.778	+0.113	+6.81%
JPMorgan ASEAN Fu.	11.740	+0.100	+0.86%
Vanguard Total Bo.	9.55	-0.02	-0.21%
First State Globa.	1.397	-0.016	-1.14%
SIEFORE XXI Banor.	13.526	-0.054	-0.39%