Breaking News

iShares 10-20 Year Treasury Bond ETF (TLH)

	Symbol	Exchange	Currency
	TLH	NYSE	USD	Real-time
	TLH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.70 +0.18 +0.18%

20:59:59 - Closed. Currency in USD

After Hours

98.60

-0.10

-0.10%

21:31:23 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 4,526,009
Bid/Ask: 0.00 / 0.00
Day's Range: 97.91 - 99.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 10-20 Year Treasury Bond Options Chain

Get free option data for TLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 10-20 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	13.8	0	85.00	0.05	0%	0	0.1	0
TLH Call 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250718\|85.00C Delta0.9794 Imp Vol1.0025 Bid13.6 Gamma0.0068 Theoretical13.7 Ask13.8 Theta-0.097 Intrinsic Value13.69 Volume0 Vega0.0036 Time Value-13.69 Open Interest0 Rho0.0045 Delta / Theta-10.1011 TLH Put 85.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolTLH\|20250718\|85.00P Delta-0.0187 Imp Vol0.983 Bid0 Gamma0.0064 Theoretical0.05 Ask0.1 Theta-0.0818 Intrinsic Value-13.69 Volume0 Vega0.0033 Time Value13.74 Open Interest1 Rho-0.0001 Delta / Theta0.2282
0	0%	9.6	9.8	0	89.00	0	0%	0	0.05	0
TLH Call 89.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250718\|89.00C Delta0.9731 Imp Vol0.7309 Bid9.6 Gamma0.0116 Theoretical9.7 Ask9.8 Theta-0.0897 Intrinsic Value9.69 Volume0 Vega0.0045 Time Value-9.69 Open Interest0 Rho0.0047 Delta / Theta-10.8465 TLH Put 89.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250718\|89.00P Delta-0.0147 Imp Vol0.6456 Bid0 Gamma0.0079 Theoretical0.03 Ask0.05 Theta-0.0439 Intrinsic Value-9.69 Volume0 Vega0.0027 Time Value9.69 Open Interest0 Rho-0.0001 Delta / Theta0.3362
0	0%	8.6	8.8	0	90.00	0.45	0%	0	0.1	0
TLH Call 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250718\|90.00C Delta0.9707 Imp Vol0.6633 Bid8.6 Gamma0.0137 Theoretical8.7 Ask8.8 Theta-0.0875 Intrinsic Value8.69 Volume0 Vega0.0049 Time Value-8.69 Open Interest0 Rho0.0048 Delta / Theta-11.0894 TLH Put 90.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: 0% SymbolTLH\|20250718\|90.00P Delta-0.0271 Imp Vol0.6515 Bid0 Gamma0.0131 Theoretical0.05 Ask0.1 Theta-0.074 Intrinsic Value-8.69 Volume0 Vega0.0046 Time Value9.14 Open Interest1 Rho-0.0001 Delta / Theta0.3654
					98.69	Price @ Jul 16, 2025 20:10 GMT
0.28	0%	0.1	0.2	0	99.00	0.85	21.43%	0.45	0.55	1
TLH Call 99.00 Exp: Jul 18, 2025 Last: 0.28 Chg.: 0% SymbolTLH\|20250718\|99.00C Delta0.3167 Imp Vol0.1006 Bid0.1 Gamma0.4849 Theoretical0.15 Ask0.2 Theta-0.068 Intrinsic Value-0.31 Volume0 Vega0.026 Time Value0.59 Open Interest4 Rho0.0017 Delta / Theta-4.6604 TLH Put 99.00 Exp: Jul 18, 2025 Last: 0.85 Chg.: 21.43% SymbolTLH\|20250718\|99.00P Delta-0.6904 Imp Vol0.0985 Bid0.45 Gamma0.4951 Theoretical0.5 Ask0.55 Theta-0.0587 Intrinsic Value0.31 Volume1 Vega0.0257 Time Value0.54 Open Interest296 Rho-0.003 Delta / Theta11.7549
0.05	0%	0	0.1	0	100.00	1.75	0%	1.3	1.45	2
TLH Call 100.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolTLH\|20250718\|100.00C Delta0.1009 Imp Vol0.1437 Bid0 Gamma0.1684 Theoretical0.05 Ask0.1 Theta-0.0472 Intrinsic Value-1.31 Volume0 Vega0.0129 Time Value1.36 Open Interest21 Rho0.0005 Delta / Theta-2.1404 TLH Put 100.00 Exp: Jul 18, 2025 Last: 1.75 Chg.: 0% SymbolTLH\|20250718\|100.00P Delta-0.9679 Imp Vol0.1068 Bid1.3 Gamma0.1023 Theoretical1.38 Ask1.45 Theta-0.0108 Intrinsic Value1.31 Volume2 Vega0.0051 Time Value0.44 Open Interest22 Rho-0.0018 Delta / Theta89.9486
0.04	-60%	0	0.1	2	101.00	2.75	0%	2.3	2.45	2
TLH Call 101.00 Exp: Jul 18, 2025 Last: 0.04 Chg.: -60% SymbolTLH\|20250718\|101.00C Delta0.0618 Imp Vol0.2059 Bid0 Gamma0.0811 Theoretical0.04 Ask0.1 Theta-0.0463 Intrinsic Value-2.31 Volume2 Vega0.0089 Time Value2.35 Open Interest57 Rho0.0003 Delta / Theta-1.3344 TLH Put 101.00 Exp: Jul 18, 2025 Last: 2.75 Chg.: 0% SymbolTLH\|20250718\|101.00P Delta-0.9786 Imp Vol0.1665 Bid2.3 Gamma0.0495 Theoretical2.38 Ask2.45 Theta-0.0124 Intrinsic Value2.31 Volume2 Vega0.0036 Time Value0.44 Open Interest0 Rho-0.0017 Delta / Theta78.9534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLH Comments

Write your thoughts about iShares 10-20 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,208.8	+185.9	+0.42%
US 500	6,259.5	+15.8	+0.25%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,009.38	-50.91	-0.21%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.67	-0.04	-0.06%
Crude Oil WTI	66.62	+0.10	+0.15%
Gold	3,354.22	+17.52	+0.53%
Silver	38.125	+0.015	+0.04%
Copper	5.5113	-0.0662	-1.19%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6920	-0.0230	-0.85%
U.S. 10Y	4.462	-0.029	-0.65%
U.S. 5Y	3.989	-0.063	-1.55%
U.S. 2Y	3.896	-0.063	-1.59%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 10-20 Yea.	98.70	+0.18	+0.18%
Investec Absolute.	1.949	+0.006	+0.33%
GF ZhengLi Double.	1.223	+0.001	+0.04%
Morgan Stanley Hu.	1.070	+0.003	+0.28%
Nuveen Symphony F.	18.07	+0.01	+0.06%
Goldman Sachs Eme.	50.30	-0.18	-0.35%
Birla Sun Life Sh.	15.220	+0.003	+0.02%
Janus Henderson C.	41.860	-0.090	-0.21%