Breaking News

iShares Morningstar U.S. Equity ETF (ILCB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.58 -0.33 -0.39%

29/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 15,628
Bid/Ask: 0.00 / 0.00
Day's Range: 83.25 - 83.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Morningstar U.S. Equity Options Chain

Get free option data for ILCB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Morningstar U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	17.6	0	69.00	0	0%	0	5	0
ILCB Call 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250417\|69.00C Delta0.8265 Imp Vol0.4043 Bid12.6 Gamma0.0123 Theoretical17.6 Ask17.6 Theta-0.0255 Intrinsic Value14.65 Volume0 Vega0.1325 Time Value-14.65 Open Interest0 Rho0.1976 Delta / Theta-32.4431 ILCB Put 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250417\|69.00P Delta-0.1845 Imp Vol0.4242 Bid0 Gamma0.0122 Theoretical2.5 Ask5 Theta-0.0187 Intrinsic Value-14.65 Volume0 Vega0.1377 Time Value14.65 Open Interest0 Rho-0.0606 Delta / Theta9.8572
0	0%	11.6	16.6	0	70.00	0	0%	0	5	0
ILCB Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250417\|70.00C Delta0.82 Imp Vol0.3849 Bid11.6 Gamma0.0132 Theoretical16.6 Ask16.6 Theta-0.025 Intrinsic Value13.65 Volume0 Vega0.1356 Time Value-13.65 Open Interest0 Rho0.1994 Delta / Theta-32.7409 ILCB Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250417\|70.00P Delta-0.192 Imp Vol0.4055 Bid0 Gamma0.0131 Theoretical2.5 Ask5 Theta-0.0182 Intrinsic Value-13.65 Volume0 Vega0.1411 Time Value13.65 Open Interest0 Rho-0.0627 Delta / Theta10.5327
0	0%	10.6	15.6	0	71.00	0	0%	0	5	0
ILCB Call 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250417\|71.00C Delta0.813 Imp Vol0.3656 Bid10.6 Gamma0.0142 Theoretical15.6 Ask15.6 Theta-0.0246 Intrinsic Value12.65 Volume0 Vega0.1389 Time Value-12.65 Open Interest0 Rho0.201 Delta / Theta-33.0574 ILCB Put 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250417\|71.00P Delta-0.2 Imp Vol0.3868 Bid0 Gamma0.0141 Theoretical2.5 Ask5 Theta-0.0177 Intrinsic Value-12.65 Volume0 Vega0.1446 Time Value12.65 Open Interest0 Rho-0.0649 Delta / Theta11.2943
					83.65	Price @ Nov 29, 2024 19:06 GMT
0	0%	0	4.6	0	84.00	0	0%	1.1	6.1	0
ILCB Call 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250417\|84.00C Delta0.5658 Imp Vol0.0949 Bid0 Gamma0.0802 Theoretical2.3 Ask4.6 Theta-0.0125 Intrinsic Value-0.35 Volume0 Vega0.2034 Time Value0.35 Open Interest0 Rho0.173 Delta / Theta-45.2234 ILCB Put 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250417\|84.00P Delta-0.4772 Imp Vol0.1835 Bid1.1 Gamma0.0437 Theoretical3.6 Ask6.1 Theta-0.0093 Intrinsic Value0.35 Volume0 Vega0.2023 Time Value-0.35 Open Interest0 Rho-0.1176 Delta / Theta51.2367
0	0%	0	4	0	85.00	0	0%	1.6	6.5	0
ILCB Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250417\|85.00C Delta0.4896 Imp Vol0.1043 Bid0 Gamma0.074 Theoretical2 Ask4 Theta-0.0125 Intrinsic Value-1.35 Volume0 Vega0.2062 Time Value1.35 Open Interest0 Rho0.1496 Delta / Theta-39.0831 ILCB Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250417\|85.00P Delta-0.5238 Imp Vol0.1792 Bid1.6 Gamma0.045 Theoretical4.05 Ask6.5 Theta-0.0087 Intrinsic Value1.35 Volume0 Vega0.2018 Time Value-1.35 Open Interest0 Rho-0.125 Delta / Theta60.0171
0	0%	0	3.5	0	86.00	0	0%	1	6	0
ILCB Call 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250417\|86.00C Delta0.4262 Imp Vol0.1127 Bid0 Gamma0.0673 Theoretical1.75 Ask3.5 Theta-0.0124 Intrinsic Value-2.35 Volume0 Vega0.2027 Time Value2.35 Open Interest0 Rho0.1302 Delta / Theta-34.4594 ILCB Put 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250417\|86.00P Delta-0.6471 Imp Vol0.1194 Bid1 Gamma0.0649 Theoretical3.5 Ask6 Theta-0.0039 Intrinsic Value2.35 Volume0 Vega0.1806 Time Value-2.35 Open Interest0 Rho-0.1132 Delta / Theta164.3177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ILCB Comments

Write your thoughts about iShares Morningstar U.S. Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,801.0	+87.7	+0.20%
US 500	6,059.2	+19.9	+0.33%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.50	-0.11	-0.15%
Crude Oil WTI	72.61	-0.01	-0.01%
Gold	2,797.12	+3.62	+0.13%
Silver	31.622	+0.229	+0.73%
Copper	4.2728	-0.0154	-0.36%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.523	-0.032	-0.70%
U.S. 5Y	4.333	-0.023	-0.53%
U.S. 2Y	4.216	-0.011	-0.26%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Morningst.	83.58	-0.33	-0.39%