Breaking News

iShares Morningstar Growth ETF (ILCG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.06 -0.61 -0.66%

29/01 - Closed. Currency in USD

Pre Market

92.06

0.00

0.00%

14:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 97,331
Bid/Ask: 0.00 / 0.00
Day's Range: 91.41 - 92.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Morningstar Growth Options Chain

Get free option data for ILCG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Morningstar Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	22.4	0	72.00	0	0%	0	1.65	0
ILCG Call 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolILCG\|20250221\|72.00C Delta0.8714 Imp Vol0.8649 Bid18.1 Gamma0.009 Theoretical22.4 Ask22.4 Theta-0.086 Intrinsic Value20.72 Volume0 Vega0.0566 Time Value-20.72 Open Interest0 Rho0.0494 Delta / Theta-10.1344 ILCG Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolILCG\|20250221\|72.00P Delta-0.0878 Imp Vol0.694 Bid0 Gamma0.0085 Theoretical0.83 Ask1.65 Theta-0.0471 Intrinsic Value-20.72 Volume0 Vega0.043 Time Value20.72 Open Interest0 Rho-0.007 Delta / Theta1.865
0	0%	17.1	21.4	0	73.00	0	0%	0	1.65	0
ILCG Call 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolILCG\|20250221\|73.00C Delta0.8669 Imp Vol0.831 Bid17.1 Gamma0.0096 Theoretical21.4 Ask21.4 Theta-0.0848 Intrinsic Value19.72 Volume0 Vega0.0579 Time Value-19.72 Open Interest0 Rho0.0499 Delta / Theta-10.2276 ILCG Put 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolILCG\|20250221\|73.00P Delta-0.0913 Imp Vol0.6652 Bid0 Gamma0.0092 Theoretical0.83 Ask1.65 Theta-0.0464 Intrinsic Value-19.72 Volume0 Vega0.0442 Time Value19.72 Open Interest0 Rho-0.0073 Delta / Theta1.967
0	0%	16.2	20.4	0	74.00	0	0%	0	1.65	0
ILCG Call 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolILCG\|20250221\|74.00C Delta0.8622 Imp Vol0.7975 Bid16.2 Gamma0.0102 Theoretical20.4 Ask20.4 Theta-0.0835 Intrinsic Value18.72 Volume0 Vega0.0593 Time Value-18.72 Open Interest0 Rho0.0504 Delta / Theta-10.3261 ILCG Put 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolILCG\|20250221\|74.00P Delta-0.0949 Imp Vol0.6366 Bid0 Gamma0.0099 Theoretical0.83 Ask1.65 Theta-0.0457 Intrinsic Value-18.72 Volume0 Vega0.0455 Time Value18.72 Open Interest0 Rho-0.0075 Delta / Theta2.0789
					92.72	Price @ Jan 28, 2025 21:15 GMT
0	0%	0	2.8	0	93.00	0	0%	1.35	3.5	0
ILCG Call 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolILCG\|20250221\|93.00C Delta0.4868 Imp Vol0.1393 Bid0 Gamma0.1063 Theoretical1.4 Ask2.8 Theta-0.0294 Intrinsic Value-0.28 Volume0 Vega0.1074 Time Value0.28 Open Interest0 Rho0.037 Delta / Theta-16.5461 ILCG Put 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolILCG\|20250221\|93.00P Delta-0.5095 Imp Vol0.2132 Bid1.35 Gamma0.0883 Theoretical2.43 Ask3.5 Theta-0.032 Intrinsic Value0.28 Volume0 Vega0.1071 Time Value-0.28 Open Interest0 Rho-0.0334 Delta / Theta15.9081
0	0%	0	2.4	0	94.00	0	0%	0.7	4.5	0
ILCG Call 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolILCG\|20250221\|94.00C Delta0.4004 Imp Vol0.1602 Bid0 Gamma0.0895 Theoretical1.2 Ask2.4 Theta-0.0313 Intrinsic Value-1.28 Volume0 Vega0.1041 Time Value1.28 Open Interest0 Rho0.0304 Delta / Theta-12.8122 ILCG Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolILCG\|20250221\|94.00P Delta-0.6031 Imp Vol0.1754 Bid0.7 Gamma0.0836 Theoretical2.6 Ask4.5 Theta-0.024 Intrinsic Value1.28 Volume0 Vega0.1031 Time Value-1.28 Open Interest0 Rho-0.0364 Delta / Theta25.1483
0	0%	0	2.1	0	95.00	0	0%	1.35	5.3	0
ILCG Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolILCG\|20250221\|95.00C Delta0.3366 Imp Vol0.1797 Bid0 Gamma0.0754 Theoretical1.05 Ask2.1 Theta-0.0322 Intrinsic Value-2.28 Volume0 Vega0.0983 Time Value2.28 Open Interest0 Rho0.0255 Delta / Theta-10.4709 ILCG Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolILCG\|20250221\|95.00P Delta-0.6784 Imp Vol0.1821 Bid1.35 Gamma0.0753 Theoretical3.32 Ask5.3 Theta-0.0226 Intrinsic Value2.28 Volume0 Vega0.0954 Time Value-2.28 Open Interest0 Rho-0.038 Delta / Theta30.0209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ILCG Comments

Write your thoughts about iShares Morningstar Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,874.69	+4.63	+0.12%
NSE All Share	104,493.78	-55.96	-0.05%
US 30	44,650.9	-62.4	-0.14%
US 500	6,050.2	+10.9	+0.18%
FTSE 100	8,609.42	+51.61	+0.60%
DAX	21,686.34	+63.26	+0.29%
South Africa Top 40	77,351.60	+167.30	+0.22%

Brent Oil	75.63	+0.02	+0.03%
Crude Oil WTI	72.58	-0.04	-0.06%
Gold	2,823.96	+30.46	+1.09%
Silver	32.172	+0.779	+2.48%
Copper	4.2990	+0.0160	+0.37%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	+0.000	+0.00%
Nigeria 2Y	25.156	+0.000	+0.00%
U.K. 10Y	4.6085	-0.0075	-0.16%
Germany 10Y	2.5160	-0.0570	-2.22%
U.S. 10Y	4.510	-0.045	-0.99%
U.S. 5Y	4.292	-0.063	-1.45%
U.S. 2Y	4.191	-0.035	-0.83%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.05	-0.20	-0.68%
Guaranty Trust Holding	62.10	-0.25	-0.40%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Morningst.	92.06	-0.61	-0.66%