Breaking News

iShares MSCI ACWI Low Carbon Target ETF (CRBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

198.15 +1.01 +0.51%

21/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,848
Bid/Ask: 0.00 / 0.00
Day's Range: 196.71 - 198.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Low Carbon Target Options Chain

Get free option data for CRBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI Low Carbon Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	34.7	0	165.00	0	0%	0	5	0
CRBN Call 165.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRBN\|20241220\|165.00C Delta0.9895 Imp Vol0.2092 Bid29.7 Gamma0.0018 Theoretical32.2 Ask34.7 Theta-0.0258 Intrinsic Value28.27 Volume0 Vega0.0206 Time Value-28.27 Open Interest0 Rho0.2304 Delta / Theta-38.4047 CRBN Put 165.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRBN\|20241220\|165.00P Delta-0.134 Imp Vol0.4631 Bid0 Gamma0.0063 Theoretical2.5 Ask5 Theta-0.0676 Intrinsic Value-28.27 Volume0 Vega0.1597 Time Value28.27 Open Interest0 Rho-0.0372 Delta / Theta1.9804
0	0%	28.7	33.7	0	166.00	0	0%	0	5	0
CRBN Call 166.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRBN\|20241220\|166.00C Delta0.9902 Imp Vol0.1995 Bid28.7 Gamma0.0018 Theoretical31.2 Ask33.7 Theta-0.0255 Intrinsic Value27.27 Volume0 Vega0.0193 Time Value-27.27 Open Interest0 Rho0.2321 Delta / Theta-38.8604 CRBN Put 166.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRBN\|20241220\|166.00P Delta-0.1368 Imp Vol0.4522 Bid0 Gamma0.0066 Theoretical2.5 Ask5 Theta-0.0669 Intrinsic Value-27.27 Volume0 Vega0.162 Time Value27.27 Open Interest0 Rho-0.0379 Delta / Theta2.0445
0	0%	27.7	32.7	0	167.00	0	0%	0	5	0
CRBN Call 167.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRBN\|20241220\|167.00C Delta0.9911 Imp Vol0.1897 Bid27.7 Gamma0.0017 Theoretical30.2 Ask32.7 Theta-0.0252 Intrinsic Value26.27 Volume0 Vega0.0179 Time Value-26.27 Open Interest0 Rho0.2337 Delta / Theta-39.3374 CRBN Put 167.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRBN\|20241220\|167.00P Delta-0.1397 Imp Vol0.4413 Bid0 Gamma0.0068 Theoretical2.5 Ask5 Theta-0.0661 Intrinsic Value-26.27 Volume0 Vega0.1644 Time Value26.27 Open Interest0 Rho-0.0386 Delta / Theta2.1123
					193.27	Price @ Nov 01, 2024 20:31 GMT
0	0%	3.4	8.4	0	194.00	0	0%	0.7	5.7	0
CRBN Call 194.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRBN\|20241220\|194.00C Delta0.6401 Imp Vol0.137 Bid3.4 Gamma0.0369 Theoretical5.9 Ask8.4 Theta-0.0524 Intrinsic Value-0.73 Volume0 Vega0.2767 Time Value0.73 Open Interest0 Rho0.1703 Delta / Theta-12.2067 CRBN Put 194.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRBN\|20241220\|194.00P Delta-0.3873 Imp Vol0.1571 Bid0.7 Gamma0.0337 Theoretical3.2 Ask5.7 Theta-0.0342 Intrinsic Value0.73 Volume0 Vega0.2813 Time Value-0.73 Open Interest0 Rho-0.0889 Delta / Theta11.3406
0	0%	2.5	7.5	0	195.00	0	0%	1	6	0
CRBN Call 195.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRBN\|20241220\|195.00C Delta0.6091 Imp Vol0.1264 Bid2.5 Gamma0.0411 Theoretical5 Ask7.5 Theta-0.0498 Intrinsic Value-1.73 Volume0 Vega0.284 Time Value1.73 Open Interest0 Rho0.163 Delta / Theta-12.2299 CRBN Put 195.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRBN\|20241220\|195.00P Delta-0.4204 Imp Vol0.1528 Bid1 Gamma0.0355 Theoretical3.5 Ask6 Theta-0.0332 Intrinsic Value1.73 Volume0 Vega0.2872 Time Value-1.73 Open Interest0 Rho-0.0955 Delta / Theta12.6548
0	0%	1.9	6.9	0	196.00	0	0%	1.4	6.4	0
CRBN Call 196.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRBN\|20241220\|196.00C Delta0.5678 Imp Vol0.1252 Bid1.9 Gamma0.0425 Theoretical4.4 Ask6.9 Theta-0.0493 Intrinsic Value-2.73 Volume0 Vega0.2908 Time Value2.73 Open Interest0 Rho0.1523 Delta / Theta-11.5173 CRBN Put 196.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRBN\|20241220\|196.00P Delta-0.4571 Imp Vol0.1507 Bid1.4 Gamma0.0475 Theoretical3.9 Ask6.4 Theta-0.0326 Intrinsic Value2.73 Volume0 Vega0.2909 Time Value-2.73 Open Interest0 Rho-0.1011 Delta / Theta14.0039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRBN Comments

Write your thoughts about iShares MSCI ACWI Low Carbon Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,882.0	+11.6	+0.03%
US 500	5,947.3	-1.4	-0.02%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.35	+1.54	+2.12%
Crude Oil WTI	70.11	-0.03	-0.04%
Gold	2,672.25	-2.65	-0.10%
Silver	30.840	-0.103	-0.33%
Copper	4.1085	-0.0030	-0.07%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.00	+0.00%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.423	-0.011	-0.25%
U.S. 5Y	4.302	-0.002	-0.05%
U.S. 2Y	4.347	-0.002	-0.06%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI ACWI.	198.15	+1.01	+0.51%