Breaking News

iShares MSCI ACWI Low Carbon Target ETF (CRBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

174.41 -11.09 -5.98%

04/04 - Closed. Currency in USD

After Hours

174.41

-0.00

-0.00%

04/04

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 15,069
Bid/Ask: 0.00 / 0.00
Day's Range: 174.41 - 179.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Low Carbon Target Options Chain

Get free option data for CRBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI Low Carbon Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	10.3	0	185.00	0	0%	0	2.85	0
CRBN Call 185.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250417\|185.00C Delta0.7563 Imp Vol0.2222 Bid5.3 Gamma0.0324 Theoretical7.8 Ask10.3 Theta-0.0961 Intrinsic Value6.69 Volume0 Vega0.1366 Time Value-6.69 Open Interest0 Rho0.0711 Delta / Theta-7.8724 CRBN Put 185.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250417\|185.00P Delta-0.2445 Imp Vol0.2209 Bid0 Gamma0.0328 Theoretical1.43 Ask2.85 Theta-0.0744 Intrinsic Value-6.69 Volume0 Vega0.1367 Time Value6.69 Open Interest0 Rho-0.0222 Delta / Theta3.2857
0	0%	4.5	9.5	0	186.00	0	0%	0	3.2	0
CRBN Call 186.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250417\|186.00C Delta0.7263 Imp Vol0.2168 Bid4.5 Gamma0.0353 Theoretical7 Ask9.5 Theta-0.0984 Intrinsic Value5.69 Volume0 Vega0.145 Time Value-5.69 Open Interest0 Rho0.0685 Delta / Theta-7.3838 CRBN Put 186.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250417\|186.00P Delta-0.2735 Imp Vol0.2138 Bid0 Gamma0.0359 Theoretical1.6 Ask3.2 Theta-0.0759 Intrinsic Value-5.69 Volume0 Vega0.1449 Time Value5.69 Open Interest0 Rho-0.0248 Delta / Theta3.604
0	0%	3.8	8.8	0	187.00	0	0%	0	3.6	0
CRBN Call 187.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250417\|187.00C Delta0.6895 Imp Vol0.2161 Bid3.8 Gamma0.0375 Theoretical6.3 Ask8.8 Theta-0.1023 Intrinsic Value4.69 Volume0 Vega0.1538 Time Value-4.69 Open Interest0 Rho0.0653 Delta / Theta-6.7393 CRBN Put 187.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250417\|187.00P Delta-0.3062 Imp Vol0.2067 Bid0 Gamma0.0392 Theoretical1.8 Ask3.6 Theta-0.0769 Intrinsic Value-4.69 Volume0 Vega0.1527 Time Value4.69 Open Interest0 Rho-0.0273 Delta / Theta3.9838
					191.69	Price @ Apr 01, 2025 20:31 GMT
0	0%	0.7	5	0	192.00	0	0%	1.3	5.6	0
CRBN Call 192.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250417\|192.00C Delta0.4771 Imp Vol0.1809 Bid0.7 Gamma0.0505 Theoretical2.85 Ask5 Theta-0.0931 Intrinsic Value-0.31 Volume0 Vega0.1735 Time Value0.31 Open Interest0 Rho0.0459 Delta / Theta-5.126 CRBN Put 192.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250417\|192.00P Delta-0.5309 Imp Vol0.1777 Bid1.3 Gamma0.0616 Theoretical3.45 Ask5.6 Theta-0.0709 Intrinsic Value0.31 Volume0 Vega0.1728 Time Value-0.31 Open Interest0 Rho-0.0437 Delta / Theta7.4919
0	0%	0.3	4.4	0	193.00	0	0%	1.8	6.2	0
CRBN Call 193.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250417\|193.00C Delta0.4253 Imp Vol0.1771 Bid0.3 Gamma0.0508 Theoretical2.35 Ask4.4 Theta-0.0889 Intrinsic Value-1.31 Volume0 Vega0.1707 Time Value1.31 Open Interest0 Rho0.0411 Delta / Theta-4.7832 CRBN Put 193.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250417\|193.00P Delta-0.5837 Imp Vol0.1764 Bid1.8 Gamma0.0516 Theoretical4 Ask6.2 Theta-0.068 Intrinsic Value1.31 Volume0 Vega0.1693 Time Value-1.31 Open Interest0 Rho-0.0465 Delta / Theta8.5839
0	0%	0.05	3.9	0	194.00	0	0%	1.9	6.9	0
CRBN Call 194.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250417\|194.00C Delta0.3764 Imp Vol0.1776 Bid0.05 Gamma0.0491 Theoretical1.98 Ask3.9 Theta-0.0856 Intrinsic Value-2.31 Volume0 Vega0.1654 Time Value2.31 Open Interest0 Rho0.0364 Delta / Theta-4.3967 CRBN Put 194.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250417\|194.00P Delta-0.6479 Imp Vol0.1626 Bid1.9 Gamma0.0536 Theoretical4.4 Ask6.9 Theta-0.0577 Intrinsic Value2.31 Volume0 Vega0.1607 Time Value-2.31 Open Interest0 Rho-0.0486 Delta / Theta11.2366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRBN Comments

Write your thoughts about iShares MSCI ACWI Low Carbon Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI ACWI.	174.41	-11.09	-5.98%
R4 Activa Gestión.	11.897	-0.010	-0.09%
F&C Portfolios Fu.	11.170	-0.190	-1.67%
KEPLER Mix Dynami.	153.720	-4.890	-3.08%
DFA US Large Cap .	45.05	-2.96	-6.17%
AK University of .	46.750	-0.900	-1.89%
SPDR S&P Internet	87.72	0.00	0.00%
CB ZT Daimler AG .	22.110	-4.150	-15.80%