Breaking News

iShares MSCI ACWI Low Carbon Target ETF (CRBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

191.00 +0.86 +0.45%

25/04 - Closed. Currency in USD

After Hours

191.00

0.00

0.00%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 10,717
Bid/Ask: 0.00 / 0.00
Day's Range: 189.40 - 191.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Low Carbon Target Options Chain

Get free option data for CRBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI Low Carbon Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	21.1	0	167.00	0	0%	0	4.5	0
CRBN Call 167.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250516\|167.00C Delta0.8606 Imp Vol0.3132 Bid16.1 Gamma0.0126 Theoretical18.6 Ask21.1 Theta-0.0739 Intrinsic Value18.5 Volume0 Vega0.1244 Time Value-18.5 Open Interest0 Rho0.1299 Delta / Theta-11.6404 CRBN Put 167.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250516\|167.00P Delta-0.183 Imp Vol0.3816 Bid0 Gamma0.0124 Theoretical2.25 Ask4.5 Theta-0.0795 Intrinsic Value-18.5 Volume0 Vega0.1486 Time Value18.5 Open Interest0 Rho-0.0302 Delta / Theta2.3023
0	0%	15.1	20.1	0	168.00	0	0%	0	4.6	0
CRBN Call 168.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250516\|168.00C Delta0.8558 Imp Vol0.2999 Bid15.1 Gamma0.0135 Theoretical17.6 Ask20.1 Theta-0.0728 Intrinsic Value17.5 Volume0 Vega0.1272 Time Value-17.5 Open Interest0 Rho0.13 Delta / Theta-11.7576 CRBN Put 168.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250516\|168.00P Delta-0.1908 Imp Vol0.3704 Bid0 Gamma0.0131 Theoretical2.3 Ask4.6 Theta-0.079 Intrinsic Value-17.5 Volume0 Vega0.1525 Time Value17.5 Open Interest0 Rho-0.0314 Delta / Theta2.4151
0	0%	14.5	19.5	0	169.00	0	0%	0	5	0
CRBN Call 169.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250516\|169.00C Delta0.8293 Imp Vol0.3159 Bid14.5 Gamma0.0143 Theoretical17 Ask19.5 Theta-0.0822 Intrinsic Value16.5 Volume0 Vega0.1422 Time Value-16.5 Open Interest0 Rho0.126 Delta / Theta-10.0856 CRBN Put 169.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250516\|169.00P Delta-0.2044 Imp Vol0.3685 Bid0 Gamma0.0138 Theoretical2.5 Ask5 Theta-0.0818 Intrinsic Value-16.5 Volume0 Vega0.1589 Time Value16.5 Open Interest0 Rho-0.0336 Delta / Theta2.4987
					185.5	Price @ Apr 15, 2025 20:31 GMT
0	0%	0.2	5.2	0	186.00	0	0%	2.9	7.9	0
CRBN Call 186.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250516\|186.00C Delta0.4348 Imp Vol0.1537 Bid0.2 Gamma0.0457 Theoretical2.7 Ask5.2 Theta-0.0591 Intrinsic Value-0.5 Volume0 Vega0.2206 Time Value0.5 Open Interest0 Rho0.0719 Delta / Theta-7.3608 CRBN Put 186.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250516\|186.00P Delta-0.5565 Imp Vol0.1988 Bid2.9 Gamma0.049 Theoretical5.4 Ask7.9 Theta-0.0546 Intrinsic Value0.5 Volume0 Vega0.2201 Time Value-0.5 Open Interest0 Rho-0.0762 Delta / Theta10.1992
0	0%	0	5	0	187.00	0	0%	3.5	8.5	0
CRBN Call 187.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250516\|187.00C Delta0.3972 Imp Vol0.1626 Bid0 Gamma0.0423 Theoretical2.5 Ask5 Theta-0.0601 Intrinsic Value-1.5 Volume0 Vega0.2161 Time Value1.5 Open Interest0 Rho0.0656 Delta / Theta-6.6094 CRBN Put 187.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250516\|187.00P Delta-0.5923 Imp Vol0.199 Bid3.5 Gamma0.0356 Theoretical6 Ask8.5 Theta-0.053 Intrinsic Value1.5 Volume0 Vega0.2163 Time Value-1.5 Open Interest0 Rho-0.0799 Delta / Theta11.1683
0	0%	0	5	0	188.00	0	0%	4.3	9.3	0
CRBN Call 188.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250516\|188.00C Delta0.3713 Imp Vol0.1796 Bid0 Gamma0.0376 Theoretical2.5 Ask5 Theta-0.0638 Intrinsic Value-2.5 Volume0 Vega0.2118 Time Value2.5 Open Interest0 Rho0.0612 Delta / Theta-5.8212 CRBN Put 188.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRBN\|20250516\|188.00P Delta-0.6215 Imp Vol0.207 Bid4.3 Gamma0.0336 Theoretical6.8 Ask9.3 Theta-0.0538 Intrinsic Value2.5 Volume0 Vega0.2117 Time Value-2.5 Open Interest0 Rho-0.0826 Delta / Theta11.5435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRBN Comments

Write your thoughts about iShares MSCI ACWI Low Carbon Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	0.00	0.00%
NSE All Share	105,753.05	0.00	0.00%
US 30	40,095.5	-18.0	-0.04%
US 500	5,516.1	-9.1	-0.16%
FTSE 100	8,444.29	+29.04	+0.35%
DAX	22,385.22	+148.81	+0.67%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.68	-0.12	-0.18%
Crude Oil WTI	62.91	-0.11	-0.17%
Gold	3,293.05	-5.35	-0.16%
Silver	32.935	-0.075	-0.23%
Copper	4.8765	-0.0185	-0.38%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5475	+0.0645	+1.44%
Germany 10Y	2.5010	+0.0270	+1.09%
U.S. 10Y	4.260	-0.006	-0.14%
U.S. 5Y	3.889	+0.004	+0.10%
U.S. 2Y	3.771	+0.009	+0.24%

Fidelitybk	20.050	0.000	0.00%
Zenith Bank	46.50	0.00	0.00%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	0.00	0.00%
Sterling Bank	5.300	0.000	0.00%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI ACWI.	191.00	+0.86	+0.45%
Paradigm S&P GSCI.	20.70	+0.28	+1.37%
CS BCI Prudential.	2.553	+0.016	+0.62%
CS BCI Aggressive.	2.736	+0.016	+0.60%
I.B.I. CPI-Linked.	144.390	+0.530	+0.37%
Goldman Sachs Acc.	49.51	+0.06	+0.12%
Fidelity Mid Cap .	21.05	0.00	0.00%
First North Consu.	575.71	+2.72	+0.47%