Breaking News

iShares MSCI All Country Asia ex Japan ETF (AAXJ)

	Symbol	Exchange	Currency
	AAXJ	NASDAQ	USD	Real-time
	AAXJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.50 +0.16 +0.22%

02/04 - Closed. Currency in USD

After Hours

74.50

0.00

0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Asia ex Japan Net USD

Asset Class: Equity

Volume: 230,907
Bid/Ask: 0.00 / 0.00
Day's Range: 74.18 - 74.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI All Country Asia ex Japan Options Chain

Get free option data for AAXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI All Country Asia ex Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.1	0	65.00	0	0%	0	4.3	0
AAXJ Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250417\|65.00C Delta0.9349 Imp Vol0.4387 Bid9.1 Gamma0.0184 Theoretical9.6 Ask10.1 Theta-0.0303 Intrinsic Value9.5 Volume0 Vega0.0196 Time Value-9.5 Open Interest0 Rho0.0263 Delta / Theta-30.8354 AAXJ Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250417\|65.00P Delta-0.2221 Imp Vol0.9749 Bid0 Gamma0.0196 Theoretical2.15 Ask4.3 Theta-0.1399 Intrinsic Value-9.5 Volume0 Vega0.0463 Time Value9.5 Open Interest0 Rho-0.0074 Delta / Theta1.5877
0	0%	8	9.1	0	66.00	0	0%	0	4.4	0
AAXJ Call 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250417\|66.00C Delta0.9419 Imp Vol0.3728 Bid8 Gamma0.0198 Theoretical8.55 Ask9.1 Theta-0.0245 Intrinsic Value8.5 Volume0 Vega0.0179 Time Value-8.5 Open Interest0 Rho0.0269 Delta / Theta-38.4596 AAXJ Put 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250417\|66.00P Delta-0.2365 Imp Vol0.9233 Bid0 Gamma0.0215 Theoretical2.2 Ask4.4 Theta-0.1371 Intrinsic Value-8.5 Volume0 Vega0.048 Time Value8.5 Open Interest0 Rho-0.0078 Delta / Theta1.7244
0	0%	7	8.1	0	67.00	0	0%	0	4.3	0
AAXJ Call 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250417\|67.00C Delta0.9368 Imp Vol0.3344 Bid7 Gamma0.0236 Theoretical7.55 Ask8.1 Theta-0.0237 Intrinsic Value7.5 Volume0 Vega0.0191 Time Value-7.5 Open Interest0 Rho0.0272 Delta / Theta-39.5061 AAXJ Put 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250417\|67.00P Delta-0.2487 Imp Vol0.8505 Bid0 Gamma0.0239 Theoretical2.15 Ask4.3 Theta-0.1297 Intrinsic Value-7.5 Volume0 Vega0.0493 Time Value7.5 Open Interest0 Rho-0.0082 Delta / Theta1.9172
					74.5	Price @ Apr 02, 2025 20:21 GMT
0	0%	0	2.3	0	75.00	0	0%	0	2.35	0
AAXJ Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250417\|75.00C Delta0.4444 Imp Vol0.2282 Bid0 Gamma0.1112 Theoretical1.15 Ask2.3 Theta-0.0459 Intrinsic Value-0.5 Volume0 Vega0.0614 Time Value0.5 Open Interest0 Rho0.014 Delta / Theta-9.6863 AAXJ Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250417\|75.00P Delta-0.6076 Imp Vol0.1357 Bid0 Gamma0.184 Theoretical1.18 Ask2.35 Theta-0.0228 Intrinsic Value0.5 Volume0 Vega0.0596 Time Value-0.5 Open Interest0 Rho-0.016 Delta / Theta26.6471
0	0%	0	0.9	0	76.00	0	0%	0	2.6	0
AAXJ Call 76.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250417\|76.00C Delta0.2814 Imp Vol0.1686 Bid0 Gamma0.1286 Theoretical0.45 Ask0.9 Theta-0.029 Intrinsic Value-1.5 Volume0 Vega0.0525 Time Value1.5 Open Interest0 Rho0.009 Delta / Theta-9.7055 AAXJ Put 76.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250417\|76.00P Delta-0.6373 Imp Vol0.2689 Bid0 Gamma0.0901 Theoretical2.6 Ask2.6 Theta-0.0462 Intrinsic Value1.5 Volume0 Vega0.0583 Time Value-1.5 Open Interest0 Rho-0.0177 Delta / Theta13.805
1.15	0%	0.1	2.45	0	77.00	0	0%	2.1	3.4	0
AAXJ Call 77.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 0% SymbolAAXJ\|20250417\|77.00C Delta0.3443 Imp Vol0.371 Bid0.1 Gamma0.0637 Theoretical1.28 Ask2.45 Theta-0.068 Intrinsic Value-2.5 Volume0 Vega0.0573 Time Value3.65 Open Interest1 Rho0.0107 Delta / Theta-5.0661 AAXJ Put 77.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250417\|77.00P Delta-0.8808 Imp Vol0.1442 Bid2.1 Gamma0.0919 Theoretical2.75 Ask3.4 Theta-0.0112 Intrinsic Value2.5 Volume0 Vega0.0304 Time Value-2.5 Open Interest0 Rho-0.0159 Delta / Theta78.6189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAXJ Comments

Write your thoughts about iShares MSCI All Country Asia ex Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,407.4	-817.9	-1.94%
US 500	5,516.6	-154.3	-2.72%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,390.84	-149.14	-0.66%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	73.28	-1.67	-2.23%
Crude Oil WTI	70.01	-1.70	-2.37%
Gold	3,170.12	+3.92	+0.12%
Silver	33.780	-0.870	-2.51%
Copper	4.9165	-0.1128	-2.24%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6420	+0.0090	+0.19%
Germany 10Y	2.7240	+0.0430	+1.60%
U.S. 10Y	4.053	-0.142	-3.38%
U.S. 5Y	3.809	-0.144	-3.64%
U.S. 2Y	3.801	-0.103	-2.64%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI All .	74.50	+0.16	+0.22%
Eastspring Invest.	13.487	+0.008	+0.06%
Danske Invest SIC.	167.100	+0.260	+0.16%
DPAM Global Strat.	69.360	-0.170	-0.24%
Dodeca	148.580	-0.720	-0.48%
Fondo Valmex Inte.	3.491	-0.013	-0.37%
CIFM Core Selecti.	3.763	+0.017	+0.46%
Schroder China Eq.	251.680	+0.130	+0.05%