Breaking News

iShares MSCI All Country Asia ex Japan ETF (AAXJ)

	Symbol	Exchange	Currency
	AAXJ	NASDAQ	USD	Real-time
	AAXJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.21 +0.34 +0.43%

06/06 - Closed. Currency in USD

After Hours

80.21

0.00

0.00%

21:04:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI Asia ex Japan Net USD

Asset Class: Equity

Volume: 195,317
Bid/Ask: 0.00 / 0.00
Day's Range: 79.84 - 80.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI All Country Asia ex Japan Options Chain

Get free option data for AAXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI All Country Asia ex Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.5	40.9	0	40.00	0.05	0%	0	4.3	0
AAXJ Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250620\|40.00C Delta0.9601 Imp Vol2.3239 Bid37.5 Gamma0.0023 Theoretical40.9 Ask40.9 Theta-0.1116 Intrinsic Value40.21 Volume0 Vega0.0134 Time Value-40.21 Open Interest0 Rho0.0122 Delta / Theta-8.6005 AAXJ Put 40.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolAAXJ\|20250620\|40.00P Delta-0.0745 Imp Vol3.1313 Bid0 Gamma0.0029 Theoretical2.15 Ask4.3 Theta-0.2469 Intrinsic Value-40.21 Volume0 Vega0.0221 Time Value40.26 Open Interest1 Rho-0.0029 Delta / Theta0.302
0	0%	32.5	35.9	0	45.00	0	0%	0	4.3	0
AAXJ Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250620\|45.00C Delta0.9536 Imp Vol1.9794 Bid32.5 Gamma0.0031 Theoretical35.9 Ask35.9 Theta-0.108 Intrinsic Value35.21 Volume0 Vega0.0151 Time Value-35.21 Open Interest0 Rho0.0146 Delta / Theta-8.8321 AAXJ Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250620\|45.00P Delta-0.087 Imp Vol2.6991 Bid0 Gamma0.0037 Theoretical2.15 Ask4.3 Theta-0.239 Intrinsic Value-35.21 Volume0 Vega0.0249 Time Value35.21 Open Interest0 Rho-0.0032 Delta / Theta0.364
0	0%	27.5	31.3	0	50.00	0	0%	0	4.3	0
AAXJ Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250620\|50.00C Delta0.9288 Imp Vol1.8779 Bid27.5 Gamma0.0046 Theoretical31.3 Ask31.3 Theta-0.1439 Intrinsic Value30.21 Volume0 Vega0.0212 Time Value-30.21 Open Interest0 Rho0.0161 Delta / Theta-6.454 AAXJ Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250620\|50.00P Delta-0.1016 Imp Vol2.3114 Bid0 Gamma0.0049 Theoretical2.15 Ask4.3 Theta-0.2294 Intrinsic Value-30.21 Volume0 Vega0.0279 Time Value30.21 Open Interest0 Rho-0.0036 Delta / Theta0.4429
					80.21	Price @ Jun 06, 2025 20:21 GMT
0	0%	0	0.95	0	81.00	0	0%	0	2.3	0
AAXJ Call 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250620\|81.00C Delta0.3606 Imp Vol0.1248 Bid0 Gamma0.191 Theoretical0.48 Ask0.95 Theta-0.0282 Intrinsic Value-0.79 Volume0 Vega0.0588 Time Value0.79 Open Interest0 Rho0.0109 Delta / Theta-12.8025 AAXJ Put 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250620\|81.00P Delta-0.6596 Imp Vol0.1144 Bid0 Gamma0.2073 Theoretical1.15 Ask2.3 Theta-0.0205 Intrinsic Value0.79 Volume0 Vega0.0573 Time Value-0.79 Open Interest0 Rho-0.0156 Delta / Theta32.1589
0	0%	0	0.85	0	82.00	0	0%	1.35	3.9	0
AAXJ Call 82.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250620\|82.00C Delta0.2663 Imp Vol0.1697 Bid0 Gamma0.1232 Theoretical0.43 Ask0.85 Theta-0.0327 Intrinsic Value-1.79 Volume0 Vega0.0515 Time Value1.79 Open Interest0 Rho0.008 Delta / Theta-8.1445 AAXJ Put 82.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250620\|82.00P Delta-0.659 Imp Vol0.2543 Bid1.35 Gamma0.0925 Theoretical2.62 Ask3.9 Theta-0.049 Intrinsic Value1.79 Volume0 Vega0.0575 Time Value-1.79 Open Interest0 Rho-0.0169 Delta / Theta13.4469
0	0%	0	0.75	0	83.00	0	0%	1.2	3.9	0
AAXJ Call 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250620\|83.00C Delta0.2092 Imp Vol0.2057 Bid0 Gamma0.089 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-2.79 Volume0 Vega0.0451 Time Value2.79 Open Interest0 Rho0.0063 Delta / Theta-6.0968 AAXJ Put 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250620\|83.00P Delta-0.6727 Imp Vol0.3573 Bid1.2 Gamma0.0646 Theoretical3.9 Ask3.9 Theta-0.0688 Intrinsic Value2.79 Volume0 Vega0.0566 Time Value-2.79 Open Interest0 Rho-0.0178 Delta / Theta9.7747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAXJ Comments

Write your thoughts about iShares MSCI All Country Asia ex Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI All .	80.21	+0.34	+0.43%