Breaking News

iShares MSCI All Country Asia ex Japan ETF (AAXJ)

	Symbol	Exchange	Currency
	AAXJ	NASDAQ	USD	Real-time
	AAXJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.71 -0.40 -0.54%

18:56:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Asia ex Japan Net USD

Asset Class: Equity

Volume: 378,055
Bid/Ask: 0.00 / 0.00
Day's Range: 73.51 - 74.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI All Country Asia ex Japan Options Chain

Get free option data for AAXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI All Country Asia ex Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	36.3	0	40.00	0	0%	0	4.8	0
AAXJ Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241220\|40.00C Delta0.911 Imp Vol2.1351 Bid31.5 Gamma0.0037 Theoretical36.3 Ask36.3 Theta-0.1276 Intrinsic Value33.66 Volume0 Vega0.0321 Time Value-33.66 Open Interest0 Rho0.0207 Delta / Theta-7.1404 AAXJ Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241220\|40.00P Delta-0.0903 Imp Vol2.1764 Bid0 Gamma0.0037 Theoretical2.4 Ask4.8 Theta-0.1313 Intrinsic Value-33.66 Volume0 Vega0.0328 Time Value33.66 Open Interest0 Rho-0.0061 Delta / Theta0.6877
0	0%	26.5	31.3	0	45.00	0	0%	0	4.8	0
AAXJ Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241220\|45.00C Delta0.8952 Imp Vol1.809 Bid26.5 Gamma0.0049 Theoretical31.3 Ask31.3 Theta-0.1224 Intrinsic Value28.66 Volume0 Vega0.0362 Time Value-28.66 Open Interest0 Rho0.024 Delta / Theta-7.3139 AAXJ Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241220\|45.00P Delta-0.1066 Imp Vol1.8495 Bid0 Gamma0.0049 Theoretical2.4 Ask4.8 Theta-0.1259 Intrinsic Value-28.66 Volume0 Vega0.037 Time Value28.66 Open Interest0 Rho-0.007 Delta / Theta0.8469
0	0%	21.5	25.6	0	50.00	0	0%	0	4.8	0
AAXJ Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241220\|50.00C Delta0.8964 Imp Vol1.3334 Bid21.5 Gamma0.0066 Theoretical25.6 Ask25.6 Theta-0.0903 Intrinsic Value23.66 Volume0 Vega0.0359 Time Value-23.66 Open Interest0 Rho0.0295 Delta / Theta-9.923 AAXJ Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241220\|50.00P Delta-0.1264 Imp Vol1.5549 Bid0 Gamma0.0066 Theoretical2.4 Ask4.8 Theta-0.1193 Intrinsic Value-23.66 Volume0 Vega0.0417 Time Value23.66 Open Interest0 Rho-0.0079 Delta / Theta1.0596
					73.66	Price @ Nov 26, 2024 17:51 GMT
0	0%	0	4.6	0	74.00	2	0%	0.15	4.9	0
AAXJ Call 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241220\|74.00C Delta0.5248 Imp Vol0.278 Bid0 Gamma0.0711 Theoretical2.3 Ask4.6 Theta-0.0438 Intrinsic Value-0.34 Volume0 Vega0.08 Time Value0.34 Open Interest0 Rho0.027 Delta / Theta-11.9945 AAXJ Put 74.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolAAXJ\|20241220\|74.00P Delta-0.4752 Imp Vol0.3231 Bid0.15 Gamma0.0615 Theoretical2.52 Ask4.9 Theta-0.0454 Intrinsic Value0.34 Volume0 Vega0.08 Time Value1.66 Open Interest2 Rho-0.0235 Delta / Theta10.4623
0.95	0%	0	1.75	0	75.00	1.6	0%	0.5	4.9	0
AAXJ Call 75.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolAAXJ\|20241220\|75.00C Delta0.401 Imp Vol0.1556 Bid0 Gamma0.1233 Theoretical0.88 Ask1.75 Theta-0.0245 Intrinsic Value-1.34 Volume0 Vega0.0777 Time Value2.29 Open Interest2 Rho0.0213 Delta / Theta-16.3923 AAXJ Put 75.00 Exp: Dec 20, 2024 Last: 1.6 Chg.: 0% SymbolAAXJ\|20241220\|75.00P Delta-0.548 Imp Vol0.2773 Bid0.5 Gamma0.0714 Theoretical2.7 Ask4.9 Theta-0.0381 Intrinsic Value1.34 Volume0 Vega0.0795 Time Value0.26 Open Interest1 Rho-0.0264 Delta / Theta14.3782
0.6	0%	0	4.6	0	76.00	2	0%	1.3	6	0
AAXJ Call 76.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolAAXJ\|20241220\|76.00C Delta0.4271 Imp Vol0.3867 Bid0 Gamma0.0504 Theoretical2.3 Ask4.6 Theta-0.0585 Intrinsic Value-2.34 Volume0 Vega0.0789 Time Value2.94 Open Interest1 Rho0.0217 Delta / Theta-7.3015 AAXJ Put 76.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolAAXJ\|20241220\|76.00P Delta-0.597 Imp Vol0.3212 Bid1.3 Gamma0.0602 Theoretical3.65 Ask6 Theta-0.0432 Intrinsic Value2.34 Volume0 Vega0.0777 Time Value-0.34 Open Interest2 Rho-0.0286 Delta / Theta13.8074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAXJ Comments

Write your thoughts about iShares MSCI All Country Asia ex Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.87	+1.63	+0.04%
NSE All Share	97,639.88	+13.61	+0.01%
US 30	44,679.8	-56.8	-0.13%
US 500	6,011.0	+23.6	+0.39%
FTSE 100	8,258.61	-33.07	-0.40%
DAX	19,304.88	-100.32	-0.52%
South Africa Top 40	77,006.98	+476.46	+0.62%

Brent Oil	71.92	-0.56	-0.77%
Crude Oil WTI	68.36	-0.58	-0.84%
Gold	2,651.60	+9.00	+0.34%
Silver	30.933	+0.272	+0.89%
Copper	4.1162	-0.0428	-1.03%
London Cocoa	7,856.00	+195.00	+2.55%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.259	0.000	0.00%
Nigeria 2Y	23.631	0.000	0.00%
U.K. 10Y	4.3840	+0.0300	+0.69%
Germany 10Y	2.1730	-0.0260	-1.18%
U.S. 10Y	4.312	+0.047	+1.10%
U.S. 5Y	4.209	+0.037	+0.90%
U.S. 2Y	4.281	+0.029	+0.68%

Fidelitybk	15.600	-0.350	-2.19%
Zenith Bank	43.50	+0.40	+0.93%
UBA	31.85	-0.50	-1.55%
FBN Holdings	25.00	0.00	0.00%
Guaranty Trust Holding	53.00	+0.25	+0.47%
Sterling Bank	4.740	-0.100	-2.07%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI All .	73.71	-0.40	-0.54%
	BL-Global Equitie.	131.700	+0.290	+0.22%