Breaking News

iShares MSCI All Country Asia ex Japan ETF (AAXJ)

	Symbol	Exchange	Currency
	AAXJ	NASDAQ	USD	Real-time
	AAXJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.91 -0.02 -0.03%

21:20:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Asia ex Japan Net USD

Asset Class: Equity

Volume: 829,618
Bid/Ask: 0.00 / 0.00
Day's Range: 75.70 - 76.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI All Country Asia ex Japan Options Chain

Get free option data for AAXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI All Country Asia ex Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	19	0	55.00	0	0%	0	4.5	0
AAXJ Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|55.00C Delta0.9267 Imp Vol0.744 Bid15.3 Gamma0.0098 Theoretical17.15 Ask19 Theta-0.0405 Intrinsic Value17 Volume0 Vega0.0257 Time Value-17 Open Interest0 Rho0.0337 Delta / Theta-22.8732 AAXJ Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|55.00P Delta-0.1605 Imp Vol1.218 Bid0 Gamma0.0107 Theoretical2.25 Ask4.5 Theta-0.1104 Intrinsic Value-17 Volume0 Vega0.0457 Time Value17 Open Interest0 Rho-0.0086 Delta / Theta1.4549
0	0%	10.2	13.7	0	60.00	0	0%	0	4.5	0
AAXJ Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|60.00C Delta0.9327 Imp Vol0.4721 Bid10.2 Gamma0.0145 Theoretical11.95 Ask13.7 Theta-0.0256 Intrinsic Value12 Volume0 Vega0.024 Time Value-12 Open Interest0 Rho0.0376 Delta / Theta-36.428 AAXJ Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|60.00P Delta-0.2 Imp Vol0.9503 Bid0 Gamma0.0157 Theoretical2.25 Ask4.5 Theta-0.0986 Intrinsic Value-12 Volume0 Vega0.0524 Time Value12 Open Interest0 Rho-0.0103 Delta / Theta2.0287
0	0%	6.4	9.3	0	64.00	0	0%	0	0.55	0
AAXJ Call 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|64.00C Delta0.935 Imp Vol0.2928 Bid6.4 Gamma0.0227 Theoretical7.85 Ask9.3 Theta-0.0171 Intrinsic Value8 Volume0 Vega0.0234 Time Value-8 Open Interest0 Rho0.0405 Delta / Theta-54.6869 AAXJ Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|64.00P Delta-0.0906 Imp Vol0.3362 Bid0 Gamma0.0259 Theoretical0.28 Ask0.55 Theta-0.0201 Intrinsic Value-8 Volume0 Vega0.0306 Time Value8 Open Interest0 Rho-0.0043 Delta / Theta4.4992
					72	Price @ Feb 03, 2025 21:08 GMT
1.12	0%	0.65	1.4	0	72.00	0	0%	0	3.1	0
AAXJ Call 72.00 Exp: Feb 21, 2025 Last: 1.12 Chg.: 0% SymbolAAXJ\|20250221\|72.00C Delta0.4723 Imp Vol0.168 Bid0.65 Gamma0.1263 Theoretical1.12 Ask1.4 Theta-0.0271 Intrinsic Value0 Volume0 Vega0.0745 Time Value1.12 Open Interest0 Rho0.0224 Delta / Theta-17.4391 AAXJ Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|72.00P Delta-0.5259 Imp Vol0.1864 Bid0 Gamma0.1148 Theoretical1.55 Ask3.1 Theta-0.0256 Intrinsic Value0 Volume0 Vega0.0744 Time Value0 Open Interest0 Rho-0.0222 Delta / Theta20.5571
0	0%	0	1.65	0	73.00	0	0%	0	3	0
AAXJ Call 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|73.00C Delta0.3632 Imp Vol0.182 Bid0 Gamma0.1099 Theoretical0.83 Ask1.65 Theta-0.0272 Intrinsic Value-1 Volume0 Vega0.0703 Time Value1 Open Interest0 Rho0.0172 Delta / Theta-13.3694 AAXJ Put 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|73.00P Delta-0.8112 Imp Vol0.0838 Bid0 Gamma0.1805 Theoretical1.5 Ask3 Theta-0.0061 Intrinsic Value1 Volume0 Vega0.0495 Time Value-1 Open Interest0 Rho-0.0231 Delta / Theta133.5924
0	0%	0	0.85	0	74.00	0	0%	1.35	3.9	0
AAXJ Call 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|74.00C Delta0.2393 Imp Vol0.1644 Bid0 Gamma0.1007 Theoretical0.43 Ask0.85 Theta-0.0202 Intrinsic Value-2 Volume0 Vega0.0581 Time Value2 Open Interest0 Rho0.0114 Delta / Theta-11.8666 AAXJ Put 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|74.00P Delta-0.801 Imp Vol0.1455 Bid1.35 Gamma0.1053 Theoretical2.63 Ask3.9 Theta-0.0125 Intrinsic Value2 Volume0 Vega0.0517 Time Value-2 Open Interest0 Rho-0.0262 Delta / Theta64.1951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAXJ Comments

Write your thoughts about iShares MSCI All Country Asia ex Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,038.23	+37.12	+0.93%
NSE All Share	108,609.51	+938.53	+0.87%
US 30	44,556.6	+0.4	+0.00%
US 500	6,142.6	+13.0	+0.21%
FTSE 100	8,712.53	-54.20	-0.62%
DAX	22,435.17	-409.33	-1.79%
South Africa Top 40	80,772.77	-640.74	-0.79%

Brent Oil	76.08	+0.24	+0.32%
Crude Oil WTI	72.16	+0.33	+0.46%
Gold	2,948.59	-0.41	-0.01%
Silver	33.205	-0.168	-0.50%
Copper	4.5723	-0.0187	-0.41%
London Cocoa	8,041.00	-23.00	-0.29%
London Wheat	181.45	0.00	0.00%

Nigeria 10Y	21.036	-0.306	-1.45%
Nigeria 2Y	25.238	+0.043	+0.16%
U.K. 10Y	4.6670	+0.0540	+1.17%
Germany 10Y	2.5505	+0.0005	+0.02%
U.S. 10Y	4.536	-0.008	-0.18%
U.S. 5Y	4.368	-0.025	-0.57%
U.S. 2Y	4.274	-0.023	-0.54%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	50.45	-0.30	-0.59%
UBA	38.00	0.00	0.00%
First HoldCo	31.05	-0.50	-1.58%
Guaranty Trust Holding	62.85	0.00	0.00%
Sterling Bank	5.930	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI All .	75.91	-0.02	-0.03%