Breaking News

iShares MSCI All Country Asia ex Japan ETF (AAXJ)

	Symbol	Exchange	Currency
	AAXJ	NASDAQ	USD	Real-time
	AAXJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.65 -0.24 -0.29%

27/06 - Closed. Currency in USD

After Hours

82.65

-0.00

-0.00%

21:04:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI Asia ex Japan Net USD

Asset Class: Equity

Volume: 403,291
Bid/Ask: 0.00 / 0.00
Day's Range: 82.38 - 82.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI All Country Asia ex Japan Options Chain

Get free option data for AAXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI All Country Asia ex Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.9	0	68.00	0	0%	0	4.4	0
AAXJ Call 68.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250718\|68.00C Delta0.8831 Imp Vol0.7358 Bid12.8 Gamma0.013 Theoretical15.9 Ask15.9 Theta-0.0698 Intrinsic Value14.65 Volume0 Vega0.0397 Time Value-14.65 Open Interest0 Rho0.0345 Delta / Theta-12.6559 AAXJ Put 68.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250718\|68.00P Delta-0.1762 Imp Vol1.0087 Bid0 Gamma0.0126 Theoretical2.2 Ask4.4 Theta-0.1196 Intrinsic Value-14.65 Volume0 Vega0.0527 Time Value14.65 Open Interest0 Rho-0.0092 Delta / Theta1.474
0	0%	12.8	14.9	0	69.00	0	0%	0	4.4	0
AAXJ Call 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250718\|69.00C Delta0.8777 Imp Vol0.6963 Bid12.8 Gamma0.0142 Theoretical14.9 Ask14.9 Theta-0.0684 Intrinsic Value13.65 Volume0 Vega0.041 Time Value-13.65 Open Interest0 Rho0.0349 Delta / Theta-12.8353 AAXJ Put 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250718\|69.00P Delta-0.1837 Imp Vol0.9619 Bid0 Gamma0.0136 Theoretical2.2 Ask4.4 Theta-0.117 Intrinsic Value-13.65 Volume0 Vega0.0541 Time Value13.65 Open Interest0 Rho-0.0096 Delta / Theta1.5706
0	0%	12.4	14.1	0	70.00	0	0%	0	4.4	0
AAXJ Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250718\|70.00C Delta0.9379 Imp Vol0.467 Bid12.4 Gamma0.0127 Theoretical13.25 Ask14.1 Theta-0.0301 Intrinsic Value12.65 Volume0 Vega0.0246 Time Value-12.65 Open Interest0 Rho0.0389 Delta / Theta-31.1422 AAXJ Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250718\|70.00P Delta-0.1917 Imp Vol0.9152 Bid0 Gamma0.0147 Theoretical2.2 Ask4.4 Theta-0.1142 Intrinsic Value-12.65 Volume0 Vega0.0555 Time Value12.65 Open Interest0 Rho-0.0099 Delta / Theta1.679
					82.65	Price @ Jun 27, 2025 20:22 GMT
1.13	0%	0.8	1.7	0	83.00	0	0%	0	1.65	0
AAXJ Call 83.00 Exp: Jul 18, 2025 Last: 1.13 Chg.: 0% SymbolAAXJ\|20250718\|83.00C Delta0.5093 Imp Vol0.138 Bid0.8 Gamma0.1419 Theoretical1.13 Ask1.7 Theta-0.0283 Intrinsic Value-0.35 Volume0 Vega0.0811 Time Value1.48 Open Interest6 Rho0.0248 Delta / Theta-17.969 AAXJ Put 83.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250718\|83.00P Delta-0.4983 Imp Vol0.1017 Bid0 Gamma0.1957 Theoretical0.83 Ask1.65 Theta-0.0162 Intrinsic Value0.35 Volume0 Vega0.0809 Time Value-0.35 Open Interest0 Rho-0.0204 Delta / Theta30.6989
0	0%	0	1.25	0	84.00	0	0%	0	2.5	0
AAXJ Call 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250718\|84.00C Delta0.3597 Imp Vol0.1276 Bid0 Gamma0.1439 Theoretical0.63 Ask1.25 Theta-0.0241 Intrinsic Value-1.35 Volume0 Vega0.0761 Time Value1.35 Open Interest0 Rho0.0176 Delta / Theta-14.903 AAXJ Put 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250718\|84.00P Delta-0.762 Imp Vol0.075 Bid0 Gamma0.2123 Theoretical1.25 Ask2.5 Theta-0.0077 Intrinsic Value1.35 Volume0 Vega0.0615 Time Value-1.35 Open Interest0 Rho-0.0227 Delta / Theta98.5578
0	0%	0	1	0	85.00	0	0%	1.15	3.1	0
AAXJ Call 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250718\|85.00C Delta0.2696 Imp Vol0.1518 Bid0 Gamma0.1069 Theoretical0.5 Ask1 Theta-0.0247 Intrinsic Value-2.35 Volume0 Vega0.0672 Time Value2.35 Open Interest0 Rho0.0132 Delta / Theta-10.8964 AAXJ Put 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250718\|85.00P Delta-0.9352 Imp Vol0.0787 Bid1.15 Gamma0.0832 Theoretical2.13 Ask3.1 Theta-0.0026 Intrinsic Value2.35 Volume0 Vega0.0233 Time Value-2.35 Open Interest0 Rho-0.0128 Delta / Theta357.9016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAXJ Comments

Write your thoughts about iShares MSCI All Country Asia ex Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI All .	82.65	-0.24	-0.29%
UBAM 30 Global .	227.950	+0.800	+0.35%
ASB KiwiSaver Sch.	2.552	0.000	0.00%
Emirates NBD SICA.	7.304	+0.004	+0.06%
Danske Invest SIC.	170.720	+0.120	+0.07%
ABSOLUTE VERTEX F.	2.160	+0.013	+0.62%
Capital Group Glo.	34.970	+0.090	+0.26%
Fondo Guber 1 SA .	20.276	+0.004	+0.02%