Breaking News

iShares ESG Aware MSCI EAFE ETF (ESGD)

	Symbol	Exchange	Currency
	ESGD	NASDAQ	USD	Real-time
	ESGD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.27 +0.06 +0.07%

26/02 - Closed. Currency in USD

After Hours

81.44

-0.83

-1.01%

22:08:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 566,487
Bid/Ask: 0.00 / 0.00
Day's Range: 82.11 - 82.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares ESG Aware MSCI EAFE Options Chain

Get free option data for ESGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares ESG Aware MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	23.1	0	55.00	0	0%	0	0.7	0
ESGD Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250321\|55.00C Delta0.9612 Imp Vol0.3943 Bid19.9 Gamma0.0056 Theoretical21.5 Ask23.1 Theta-0.0129 Intrinsic Value21.03 Volume0 Vega0.0319 Time Value-21.03 Open Interest0 Rho0.1291 Delta / Theta-74.3149 ESGD Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250321\|55.00P Delta-0.0485 Imp Vol0.4215 Bid0 Gamma0.0063 Theoretical0.35 Ask0.7 Theta-0.0083 Intrinsic Value-21.03 Volume0 Vega0.0382 Time Value21.03 Open Interest0 Rho-0.0094 Delta / Theta5.8325
0	0%	15	18.2	0	60.00	0	0%	0	0.8	0
ESGD Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250321\|60.00C Delta0.9454 Imp Vol0.3176 Bid15 Gamma0.0092 Theoretical16.6 Ask18.2 Theta-0.0138 Intrinsic Value16.03 Volume0 Vega0.042 Time Value-16.03 Open Interest0 Rho0.1384 Delta / Theta-68.5915 ESGD Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250321\|60.00P Delta-0.0663 Imp Vol0.3394 Bid0 Gamma0.01 Theoretical0.4 Ask0.8 Theta-0.0084 Intrinsic Value-16.03 Volume0 Vega0.0489 Time Value16.03 Open Interest0 Rho-0.0126 Delta / Theta7.8688
0	0%	10.5	13.4	0	65.00	0	0%	0	0.95	0
ESGD Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250321\|65.00C Delta0.8908 Imp Vol0.2791 Bid10.5 Gamma0.0176 Theoretical11.95 Ask13.4 Theta-0.0174 Intrinsic Value11.03 Volume0 Vega0.071 Time Value-11.03 Open Interest0 Rho0.1397 Delta / Theta-51.2983 ESGD Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250321\|65.00P Delta-0.0969 Imp Vol0.2607 Bid0 Gamma0.0174 Theoretical0.48 Ask0.95 Theta-0.0084 Intrinsic Value-11.03 Volume0 Vega0.0651 Time Value11.03 Open Interest0 Rho-0.0178 Delta / Theta11.5585
					76.03	Price @ Dec 23, 2024 21:03 GMT
0	0%	1.6	2.75	0	77.00	0	0%	1.95	3.3	0
ESGD Call 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250321\|77.00C Delta0.4823 Imp Vol0.1594 Bid1.6 Gamma0.0658 Theoretical2.18 Ask2.75 Theta-0.0172 Intrinsic Value-0.97 Volume0 Vega0.1514 Time Value0.97 Open Interest0 Rho0.0865 Delta / Theta-28.0547 ESGD Put 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250321\|77.00P Delta-0.5521 Imp Vol0.1481 Bid1.95 Gamma0.0735 Theoretical2.63 Ask3.3 Theta-0.0083 Intrinsic Value0.97 Volume0 Vega0.1474 Time Value-0.97 Open Interest0 Rho-0.0757 Delta / Theta66.6054
0	0%	1.1	2.25	0	78.00	0	0%	1.9	4.5	0
ESGD Call 78.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250321\|78.00C Delta0.4144 Imp Vol0.1536 Bid1.1 Gamma0.0668 Theoretical1.68 Ask2.25 Theta-0.0159 Intrinsic Value-1.97 Volume0 Vega0.148 Time Value1.97 Open Interest0 Rho0.0748 Delta / Theta-26.0873 ESGD Put 78.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250321\|78.00P Delta-0.6333 Imp Vol0.1452 Bid1.9 Gamma0.072 Theoretical3.2 Ask4.5 Theta-0.0073 Intrinsic Value1.97 Volume0 Vega0.1389 Time Value-1.97 Open Interest0 Rho-0.0784 Delta / Theta87.2818
0	0%	0.75	1.9	0	79.00	0	0%	2.6	5.1	0
ESGD Call 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250321\|79.00C Delta0.3514 Imp Vol0.1536 Bid0.75 Gamma0.0636 Theoretical1.33 Ask1.9 Theta-0.0148 Intrinsic Value-2.97 Volume0 Vega0.1409 Time Value2.97 Open Interest0 Rho0.0637 Delta / Theta-23.8031 ESGD Put 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250321\|79.00P Delta-0.7223 Imp Vol0.1417 Bid2.6 Gamma0.0663 Theoretical3.85 Ask5.1 Theta-0.0058 Intrinsic Value2.97 Volume0 Vega0.1205 Time Value-2.97 Open Interest0 Rho-0.0729 Delta / Theta123.7415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESGD Comments

Write your thoughts about iShares ESG Aware MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,550.4	+116.1	+0.27%
US 500	5,979.6	+23.4	+0.39%
FTSE 100	8,731.46	+62.79	+0.72%
DAX	22,794.11	+383.84	+1.71%
South Africa Top 40	80,854.97	+572.47	+0.71%

Brent Oil	72.30	+0.23	+0.32%
Crude Oil WTI	68.81	+0.19	+0.28%
Gold	2,906.67	-23.93	-0.82%
Silver	31.993	-0.279	-0.87%
Copper	4.5653	-0.0155	-0.34%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.607	-0.351	-1.75%
Nigeria 2Y	20.579	-4.875	-19.17%
U.K. 10Y	4.5010	-0.0080	-0.22%
Germany 10Y	2.4380	-0.0130	-0.41%
U.S. 10Y	4.278	+0.029	+0.68%
U.S. 5Y	4.106	+0.029	+0.71%
U.S. 2Y	4.090	+0.018	+0.44%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares ESG Aware.	82.27	+0.06	+0.07%