Breaking News

iShares ESG Aware MSCI EAFE ETF (ESGD)

	Symbol	Exchange	Currency
	ESGD	NASDAQ	USD	Real-time
	ESGD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.41 -1.54 -2.05%

20:59:59 - Closed. Currency in USD

After Hours

73.41

-0.00

-0.00%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,012,272
Bid/Ask: 0.00 / 0.00
Day's Range: 72.33 - 75.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares ESG Aware MSCI EAFE Options Chain

Get free option data for ESGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares ESG Aware MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	6.7	0	70.00	0	0%	0.4	0.65	0
ESGD Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250417\|70.00C Delta0.8293 Imp Vol0.3468 Bid1.7 Gamma0.06 Theoretical4.2 Ask6.7 Theta-0.0604 Intrinsic Value2.73 Volume0 Vega0.031 Time Value-2.73 Open Interest0 Rho0.0156 Delta / Theta-13.7193 ESGD Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250417\|70.00P Delta-0.1952 Imp Vol0.386 Bid0.4 Gamma0.0586 Theoretical0.525 Ask0.65 Theta-0.0633 Intrinsic Value-2.73 Volume0 Vega0.0337 Time Value2.73 Open Interest0 Rho-0.0037 Delta / Theta3.081
0	0%	3.2	3.6	0	71.00	0	0%	0.55	0.8	0
ESGD Call 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250417\|71.00C Delta0.7628 Imp Vol0.341 Bid3.2 Gamma0.0742 Theoretical3.4 Ask3.6 Theta-0.0705 Intrinsic Value1.73 Volume0 Vega0.0377 Time Value-1.73 Open Interest0 Rho0.0145 Delta / Theta-10.8158 ESGD Put 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250417\|71.00P Delta-0.2495 Imp Vol0.3612 Bid0.55 Gamma0.0721 Theoretical0.675 Ask0.8 Theta-0.0679 Intrinsic Value-1.73 Volume0 Vega0.0387 Time Value1.73 Open Interest0 Rho-0.0047 Delta / Theta3.674
0	0%	0.5	5.5	0	72.00	0	0%	0.8	1.05	0
ESGD Call 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250417\|72.00C Delta0.6554 Imp Vol0.4092 Bid0.5 Gamma0.0738 Theoretical3 Ask5.5 Theta-0.0973 Intrinsic Value0.73 Volume0 Vega0.0449 Time Value-0.73 Open Interest0 Rho0.0124 Delta / Theta-6.7356 ESGD Put 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250417\|72.00P Delta-0.324 Imp Vol0.3478 Bid0.8 Gamma0.0849 Theoretical0.925 Ask1.05 Theta-0.0736 Intrinsic Value-0.73 Volume0 Vega0.0439 Time Value0.73 Open Interest0 Rho-0.006 Delta / Theta4.4
					72.73	Price @ Apr 07, 2025 15:29 GMT
0	0%	0.2	5.2	0	73.00	0	0%	1.1	1.35	0
ESGD Call 73.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250417\|73.00C Delta0.5716 Imp Vol0.4699 Bid0.2 Gamma0.0685 Theoretical2.7 Ask5.2 Theta-0.1172 Intrinsic Value-0.27 Volume0 Vega0.0479 Time Value0.27 Open Interest0 Rho0.0108 Delta / Theta-4.8773 ESGD Put 73.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250417\|73.00P Delta-0.4109 Imp Vol0.3288 Bid1.1 Gamma0.0973 Theoretical1.225 Ask1.35 Theta-0.0747 Intrinsic Value0.27 Volume0 Vega0.0474 Time Value-0.27 Open Interest0 Rho-0.0075 Delta / Theta5.4975
0	0%	1.2	1.45	0	74.00	0	0%	0.1	5.1	0
ESGD Call 74.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250417\|74.00C Delta0.4881 Imp Vol0.2912 Bid1.2 Gamma0.1123 Theoretical1.325 Ask1.45 Theta-0.0749 Intrinsic Value-1.27 Volume0 Vega0.0487 Time Value1.27 Open Interest0 Rho0.0095 Delta / Theta-6.512 ESGD Put 74.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250417\|74.00P Delta-0.4966 Imp Vol0.5124 Bid0.1 Gamma0.064 Theoretical2.6 Ask5.1 Theta-0.1207 Intrinsic Value1.27 Volume0 Vega0.0487 Time Value-1.27 Open Interest0 Rho-0.0092 Delta / Theta4.115
0	0%	0.8	1.05	0	75.00	0	0%	0.4	5.4	0
ESGD Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250417\|75.00C Delta0.3802 Imp Vol0.2941 Bid0.8 Gamma0.1061 Theoretical0.925 Ask1.05 Theta-0.0715 Intrinsic Value-2.27 Volume0 Vega0.0465 Time Value2.27 Open Interest0 Rho0.0074 Delta / Theta-5.3142 ESGD Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250417\|75.00P Delta-0.5706 Imp Vol0.458 Bid0.4 Gamma0.0705 Theoretical2.9 Ask5.4 Theta-0.1052 Intrinsic Value2.27 Volume0 Vega0.0479 Time Value-2.27 Open Interest0 Rho-0.0103 Delta / Theta5.4249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESGD Comments

Write your thoughts about iShares ESG Aware MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,318.5	+352.9	+0.93%
US 500	5,098.4	+36.1	+0.71%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,789.62	-852.10	-4.13%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	64.36	-1.22	-1.86%
Crude Oil WTI	61.25	+0.29	+0.48%
Gold	3,003.02	+4.22	+0.14%
Silver	30.085	+0.005	+0.02%
Copper	4.2973	-0.0095	-0.22%
London Cocoa	6,342.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6205	+0.1755	+3.95%
Germany 10Y	2.6365	+0.0670	+2.61%
U.S. 10Y	4.191	+0.200	+5.01%
U.S. 5Y	3.887	+0.045	+1.17%
U.S. 2Y	3.788	+0.050	+1.34%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares ESG Aware.	73.41	-1.54	-2.05%
	Liontrust Sustain.	2.47	-0.05	-2.11%