Breaking News

iShares ESG Aware MSCI EAFE ETF (ESGD)

	Symbol	Exchange	Currency
	ESGD	NASDAQ	USD	Real-time
	ESGD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.77 -0.67 -0.76%

21/05 - Closed. Currency in USD

After Hours

87.65

-0.16

-0.18%

21:12:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,040,440
Bid/Ask: 0.00 / 0.00
Day's Range: 87.77 - 88.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares ESG Aware MSCI EAFE Options Chain

Get free option data for ESGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares ESG Aware MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	14	0	68.00	0	0%	0	3.3	0
ESGD Call 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250620\|68.00C Delta0.7901 Imp Vol0.5268 Bid9.1 Gamma0.0159 Theoretical14 Ask14 Theta-0.0436 Intrinsic Value12.56 Volume0 Vega0.099 Time Value-12.56 Open Interest0 Rho0.0916 Delta / Theta-18.1314 ESGD Put 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250620\|68.00P Delta-0.1813 Imp Vol0.4452 Bid0 Gamma0.0178 Theoretical1.65 Ask3.3 Theta-0.0275 Intrinsic Value-12.56 Volume0 Vega0.0905 Time Value12.56 Open Interest0 Rho-0.0271 Delta / Theta6.5924
0	0%	8.2	13.1	0	69.00	0	0%	0	3.5	0
ESGD Call 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250620\|69.00C Delta0.9762 Imp Vol0.1703 Bid8.2 Gamma0.0096 Theoretical10.65 Ask13.1 Theta-0.0103 Intrinsic Value11.56 Volume0 Vega0.0193 Time Value-11.56 Open Interest0 Rho0.1257 Delta / Theta-94.595 ESGD Put 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250620\|69.00P Delta-0.1955 Imp Vol0.4299 Bid0 Gamma0.0188 Theoretical1.75 Ask3.5 Theta-0.0277 Intrinsic Value-11.56 Volume0 Vega0.0948 Time Value11.56 Open Interest0 Rho-0.0291 Delta / Theta7.0549
0	0%	7.6	12.6	0	70.00	0	0%	0	3.6	0
ESGD Call 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250620\|70.00C Delta0.889 Imp Vol0.2557 Bid7.6 Gamma0.0215 Theoretical10.1 Ask12.6 Theta-0.0192 Intrinsic Value10.56 Volume0 Vega0.065 Time Value-10.56 Open Interest0 Rho0.1137 Delta / Theta-46.2041 ESGD Put 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250620\|70.00P Delta-0.2085 Imp Vol0.4087 Bid0 Gamma0.0205 Theoretical1.8 Ask3.6 Theta-0.0273 Intrinsic Value-10.56 Volume0 Vega0.0986 Time Value10.56 Open Interest0 Rho-0.0307 Delta / Theta7.6513
					80.56	Price @ Apr 15, 2025 20:22 GMT
0	0%	0	4.8	0	81.00	0	0%	2.3	7.1	0
ESGD Call 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250620\|81.00C Delta0.45 Imp Vol0.2177 Bid0 Gamma0.0529 Theoretical2.4 Ask4.8 Theta-0.0254 Intrinsic Value-0.44 Volume0 Vega0.136 Time Value0.44 Open Interest0 Rho0.0627 Delta / Theta-17.7047 ESGD Put 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250620\|81.00P Delta-0.539 Imp Vol0.2854 Bid2.3 Gamma0.0413 Theoretical4.7 Ask7.1 Theta-0.0238 Intrinsic Value0.44 Volume0 Vega0.1356 Time Value-0.44 Open Interest0 Rho-0.0678 Delta / Theta22.6734
0	0%	0	4.3	0	82.00	0	0%	2.7	7.7	0
ESGD Call 82.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250620\|82.00C Delta0.4053 Imp Vol0.2278 Bid0 Gamma0.0495 Theoretical2.15 Ask4.3 Theta-0.0256 Intrinsic Value-1.44 Volume0 Vega0.1332 Time Value1.44 Open Interest0 Rho0.0565 Delta / Theta-15.8566 ESGD Put 82.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250620\|82.00P Delta-0.5832 Imp Vol0.2777 Bid2.7 Gamma0.0419 Theoretical5.2 Ask7.7 Theta-0.0223 Intrinsic Value1.44 Volume0 Vega0.1332 Time Value-1.44 Open Interest0 Rho-0.0714 Delta / Theta26.1765
0	0%	0	4	0	83.00	0	0%	3.4	8.4	0
ESGD Call 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250620\|83.00C Delta0.3693 Imp Vol0.2427 Bid0 Gamma0.0453 Theoretical2 Ask4 Theta-0.026 Intrinsic Value-2.44 Volume0 Vega0.1297 Time Value2.44 Open Interest0 Rho0.0514 Delta / Theta-14.1779 ESGD Put 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250620\|83.00P Delta-0.6212 Imp Vol0.2819 Bid3.4 Gamma0.0403 Theoretical5.9 Ask8.4 Theta-0.0218 Intrinsic Value2.44 Volume0 Vega0.1296 Time Value-2.44 Open Interest0 Rho-0.0744 Delta / Theta28.5111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESGD Comments

Write your thoughts about iShares ESG Aware MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,052.69	-1.24	-0.03%
NSE All Share	109,612.49	-6.61	-0.01%
US 30	41,797.0	-63.0	-0.15%
US 500	5,845.8	+1.3	+0.02%
FTSE 100	8,728.28	-58.18	-0.66%
DAX	23,890.07	-227.62	-0.94%
South Africa Top 40	85,264.20	-613.73	-0.71%

Brent Oil	63.95	-0.96	-1.48%
Crude Oil WTI	60.67	-0.90	-1.46%
Gold	3,305.76	-7.74	-0.23%
Silver	33.318	-0.328	-0.98%
Copper	4.6145	-0.0575	-1.23%
London Cocoa	7,453.00	-187.00	-2.45%
London Wheat	159.90	+2.20	+1.40%

Nigeria 10Y	19.892	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.8045	+0.0475	+1.00%
Germany 10Y	2.6430	+0.0010	+0.04%
U.S. 10Y	4.579	-0.018	-0.39%
U.S. 5Y	4.134	-0.023	-0.55%
U.S. 2Y	4.001	-0.016	-0.40%

Fidelitybk	18.200	-0.450	-2.41%
Zenith Bank	48.00	+0.05	+0.10%
UBA	34.40	+0.50	+1.47%
First HoldCo	24.80	+0.30	+1.22%
Guaranty Trust Holding	69.90	+0.15	+0.22%
Sterling Bank	6.020	+0.020	+0.33%
Dangote Cement	439.50	-0.50	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares ESG Aware.	87.77	-0.67	-0.76%
	Foresight Balance.	1.417	+0.005	+0.38%