Breaking News

iShares ESG Aware MSCI EAFE ETF (ESGD)

	Symbol	Exchange	Currency
	ESGD	NASDAQ	USD	Real-time
	ESGD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.61 +0.48 +0.57%

28/04 - Closed. Currency in USD

After Hours

84.46

-0.15

-0.18%

22:13:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 427,239
Bid/Ask: 0.00 / 0.00
Day's Range: 84.15 - 84.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares ESG Aware MSCI EAFE Options Chain

Get free option data for ESGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares ESG Aware MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	11.9	0	70.00	0	0%	0	2.95	0
ESGD Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250516\|70.00C Delta0.8879 Imp Vol0.3538 Bid7.7 Gamma0.0223 Theoretical9.8 Ask11.9 Theta-0.0311 Intrinsic Value10.56 Volume0 Vega0.046 Time Value-10.56 Open Interest0 Rho0.0562 Delta / Theta-28.514 ESGD Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250516\|70.00P Delta-0.1948 Imp Vol0.5246 Bid0 Gamma0.0218 Theoretical1.48 Ask2.95 Theta-0.0495 Intrinsic Value-10.56 Volume0 Vega0.0665 Time Value10.56 Open Interest0 Rho-0.0142 Delta / Theta3.9398
0	0%	6.3	10.5	0	71.00	0	0%	0	3.2	0
ESGD Call 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250516\|71.00C Delta0.9608 Imp Vol0.2109 Bid6.3 Gamma0.0167 Theoretical8.4 Ask10.5 Theta-0.0144 Intrinsic Value9.56 Volume0 Vega0.0205 Time Value-9.56 Open Interest0 Rho0.0629 Delta / Theta-66.6755 ESGD Put 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250516\|71.00P Delta-0.2137 Imp Vol0.5062 Bid0 Gamma0.0239 Theoretical1.6 Ask3.2 Theta-0.0503 Intrinsic Value-9.56 Volume0 Vega0.0702 Time Value9.56 Open Interest0 Rho-0.0155 Delta / Theta4.2492
0	0%	5.5	9.6	0	72.00	0	0%	0	3.2	0
ESGD Call 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250516\|72.00C Delta0.9157 Imp Vol0.2377 Bid5.5 Gamma0.027 Theoretical7.55 Ask9.6 Theta-0.0208 Intrinsic Value8.56 Volume0 Vega0.0373 Time Value-8.56 Open Interest0 Rho0.0604 Delta / Theta-44.0472 ESGD Put 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250516\|72.00P Delta-0.2275 Imp Vol0.469 Bid0 Gamma0.0267 Theoretical1.6 Ask3.2 Theta-0.0481 Intrinsic Value-8.56 Volume0 Vega0.0728 Time Value8.56 Open Interest0 Rho-0.0164 Delta / Theta4.7296
					80.56	Price @ Apr 15, 2025 20:22 GMT
0	0%	0	3.8	0	81.00	0	0%	2	5.8	0
ESGD Call 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250516\|81.00C Delta0.4182 Imp Vol0.2716 Bid0 Gamma0.0596 Theoretical1.9 Ask3.8 Theta-0.0413 Intrinsic Value-0.44 Volume0 Vega0.0942 Time Value0.44 Open Interest0 Rho0.029 Delta / Theta-10.1138 ESGD Put 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250516\|81.00P Delta-0.5754 Imp Vol0.3058 Bid2 Gamma0.0538 Theoretical3.9 Ask5.8 Theta-0.0377 Intrinsic Value0.44 Volume0 Vega0.0943 Time Value-0.44 Open Interest0 Rho-0.0362 Delta / Theta15.2433
0	0%	0	3.4	0	82.00	0	0%	2	6.4	0
ESGD Call 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250516\|82.00C Delta0.3713 Imp Vol0.2889 Bid0 Gamma0.0543 Theoretical1.7 Ask3.4 Theta-0.042 Intrinsic Value-1.44 Volume0 Vega0.0912 Time Value1.44 Open Interest0 Rho0.0258 Delta / Theta-8.8334 ESGD Put 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250516\|82.00P Delta-0.6503 Imp Vol0.2686 Bid2 Gamma0.0583 Theoretical4.2 Ask6.4 Theta-0.0302 Intrinsic Value1.44 Volume0 Vega0.0889 Time Value-1.44 Open Interest0 Rho-0.0382 Delta / Theta21.5287
0	0%	0	3.1	0	83.00	0	0%	2.8	7.1	0
ESGD Call 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250516\|83.00C Delta0.3329 Imp Vol0.3076 Bid0 Gamma0.049 Theoretical1.55 Ask3.1 Theta-0.0426 Intrinsic Value-2.44 Volume0 Vega0.0877 Time Value2.44 Open Interest0 Rho0.0231 Delta / Theta-7.8131 ESGD Put 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGD\|20250516\|83.00P Delta-0.7007 Imp Vol0.2741 Bid2.8 Gamma0.0538 Theoretical4.95 Ask7.1 Theta-0.0284 Intrinsic Value2.44 Volume0 Vega0.0833 Time Value-2.44 Open Interest0 Rho-0.0399 Delta / Theta24.6428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESGD Comments

Write your thoughts about iShares ESG Aware MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,334.5	+106.9	+0.27%
US 500	5,542.9	+14.2	+0.26%
FTSE 100	8,415.50	-1.84	-0.02%
DAX	22,413.43	+156.64	+0.70%
South Africa Top 40	83,832.74	+419.05	+0.50%

Brent Oil	64.01	-0.78	-1.20%
Crude Oil WTI	61.29	-0.76	-1.22%
Gold	3,324.39	-23.31	-0.70%
Silver	33.210	+0.205	+0.62%
Copper	4.9157	+0.0262	+0.54%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5515	+0.0445	+0.99%
Germany 10Y	2.4890	-0.0180	-0.72%
U.S. 10Y	4.238	+0.022	+0.52%
U.S. 5Y	3.842	+0.028	+0.73%
U.S. 2Y	3.711	+0.026	+0.71%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares ESG Aware.	84.61	+0.48	+0.57%
Bull DAX 2 N	60.30	0.00	0.00%
IT Now Morningsta.	48.23	+1.51	+3.23%
BlackRock ESG Mul.	6.33	-0.04	-0.60%
NEUBERGER BERMAN .	5.122	+0.070	+1.38%
TIAA-CREF Lifecyc.	11.250	+0.030	+0.27%
Prudential Global.	5.34	+0.02	+0.38%
AlphaDynamic B II.	205.400	+1.490	+0.73%