Breaking News

iShares MSCI EAFE Small-Cap ETF (SCZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.54 +0.39 +0.60%

16:26:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 316,452
Bid/Ask: 0.00 / 0.00
Day's Range: 65.27 - 65.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Small-Cap Options Chain

Get free option data for SCZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	3.6	0	63.00	0	0%	0	0.9	0
SCZ Call 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250516\|63.00C Delta0.7189 Imp Vol0.2582 Bid2.6 Gamma0.0779 Theoretical3.1 Ask3.6 Theta-0.0332 Intrinsic Value2.54 Volume0 Vega0.0563 Time Value-2.54 Open Interest0 Rho0.0288 Delta / Theta-21.64 SCZ Put 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250516\|63.00P Delta-0.2295 Imp Vol0.1972 Bid0 Gamma0.0922 Theoretical0.45 Ask0.9 Theta-0.0198 Intrinsic Value-2.54 Volume0 Vega0.0507 Time Value2.54 Open Interest0 Rho-0.0091 Delta / Theta11.5814
0	0%	1.8	3	0	64.00	0	0%	0.5	2	0
SCZ Call 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250516\|64.00C Delta0.6371 Imp Vol0.2505 Bid1.8 Gamma0.0894 Theoretical2.4 Ask3 Theta-0.0354 Intrinsic Value1.54 Volume0 Vega0.0626 Time Value-1.54 Open Interest0 Rho0.0257 Delta / Theta-18.0225 SCZ Put 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250516\|64.00P Delta-0.374 Imp Vol0.2779 Bid0.5 Gamma0.0817 Theoretical1.25 Ask2 Theta-0.035 Intrinsic Value-1.54 Volume0 Vega0.0633 Time Value1.54 Open Interest0 Rho-0.0148 Delta / Theta10.6847
0	0%	0.95	2.8	0	65.00	0	0%	0.6	1.5	0
SCZ Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250516\|65.00C Delta0.5433 Imp Vol0.2565 Bid0.95 Gamma0.0923 Theoretical1.875 Ask2.8 Theta-0.0377 Intrinsic Value0.54 Volume0 Vega0.0662 Time Value-0.54 Open Interest0 Rho0.0221 Delta / Theta-14.4129 SCZ Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250516\|65.00P Delta-0.4502 Imp Vol0.1807 Bid0.6 Gamma0.1318 Theoretical1.05 Ask1.5 Theta-0.023 Intrinsic Value-0.54 Volume0 Vega0.0661 Time Value0.54 Open Interest0 Rho-0.0169 Delta / Theta19.5662
					65.54	Price @ Apr 24, 2025 15:10 GMT
0	0%	0.25	1.75	0	66.00	0	0%	0.9	1.95	0
SCZ Call 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250516\|66.00C Delta0.4286 Imp Vol0.1951 Bid0.25 Gamma0.1202 Theoretical1 Ask1.75 Theta-0.0285 Intrinsic Value-0.46 Volume0 Vega0.0656 Time Value0.46 Open Interest0 Rho0.0177 Delta / Theta-15.0285 SCZ Put 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250516\|66.00P Delta-0.5988 Imp Vol0.1561 Bid0.9 Gamma0.15 Theoretical1.425 Ask1.95 Theta-0.0186 Intrinsic Value0.46 Volume0 Vega0.0644 Time Value-0.46 Open Interest0 Rho-0.0208 Delta / Theta32.1147
0	0%	0.3	1.45	0	67.00	0	0%	1.6	2.65	0
SCZ Call 67.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250516\|67.00C Delta0.3466 Imp Vol0.2324 Bid0.3 Gamma0.0949 Theoretical0.875 Ask1.45 Theta-0.0314 Intrinsic Value-1.46 Volume0 Vega0.0617 Time Value1.46 Open Interest23 Rho0.0143 Delta / Theta-11.0484 SCZ Put 67.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250516\|67.00P Delta-0.7341 Imp Vol0.1591 Bid1.6 Gamma0.1259 Theoretical2.125 Ask2.65 Theta-0.0155 Intrinsic Value1.46 Volume0 Vega0.0545 Time Value-1.46 Open Interest0 Rho-0.0232 Delta / Theta47.4346
0	0%	0.1	0.75	0	68.00	0	0%	2.55	3.6	0
SCZ Call 68.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250516\|68.00C Delta0.2251 Imp Vol0.2002 Bid0.1 Gamma0.0895 Theoretical0.425 Ask0.75 Theta-0.0219 Intrinsic Value-2.46 Volume0 Vega0.0501 Time Value2.46 Open Interest0 Rho0.0094 Delta / Theta-10.2733 SCZ Put 68.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250516\|68.00P Delta-0.7937 Imp Vol0.1928 Bid2.55 Gamma0.0905 Theoretical3.075 Ask3.6 Theta-0.0163 Intrinsic Value2.46 Volume0 Vega0.0472 Time Value-2.46 Open Interest0 Rho-0.0234 Delta / Theta48.5817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCZ Comments

Write your thoughts about iShares MSCI EAFE Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.38	+28.78	+0.74%
NSE All Share	106,074.26	+769.01	+0.73%
US 30	39,854.5	+247.9	+0.63%
US 500	5,446.9	+71.1	+1.32%
FTSE 100	8,414.16	+10.98	+0.13%
DAX	22,070.02	+137.83	+0.63%
South Africa Top 40	83,257.44	+643.28	+0.78%

Brent Oil	66.21	+0.09	+0.14%
Crude Oil WTI	62.41	+0.14	+0.22%
Gold	3,335.14	+41.04	+1.25%
Silver	33.355	-0.192	-0.57%
Copper	4.8368	-0.0067	-0.14%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5550	-0.0140	-0.31%
Germany 10Y	2.4440	-0.0530	-2.12%
U.S. 10Y	4.324	-0.063	-1.44%
U.S. 5Y	3.953	-0.064	-1.59%
U.S. 2Y	3.809	-0.052	-1.35%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	45.50	+0.40	+0.89%
UBA	34.00	-0.95	-2.72%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.10	+0.10	+0.16%
Sterling Bank	5.230	+0.140	+2.75%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE.	65.54	+0.39	+0.60%
MSCI EM	1,092.30	-3.75	-0.34%
PIMCO Senior Floa.	8.93	+0.05	+0.56%
Hwabao WP CSI Sma.	0.741	-0.004	-0.54%
E Fund CSI HK Con.	1.195	-0.016	-1.32%
Harvest Hang Seng.	0.672	-0.015	-2.18%
AQR Diversified A.	12.49	+0.04	+0.32%
Penghua SSE 180	0.979	+0.003	+0.31%