Breaking News

iShares MSCI EAFE Small-Cap ETF (SCZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.74 +1.26 +1.71%

21/11 - Closed. Currency in USD

After Hours

74.74

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 691,678
Bid/Ask: 0.00 / 0.00
Day's Range: 73.94 - 74.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Small-Cap Options Chain

Get free option data for SCZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	30.7	0	45.00	0	0%	0	4.8	0
SCZ Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251219\|45.00C Delta0 Imp Vol0 Bid27.5 Gamma0 Theoretical0 Ask30.7 Theta0 Intrinsic Value29.74 Volume0 Vega0 Time Value-29.74 Open Interest0 Rho0 Delta / Theta0 SCZ Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251219\|45.00P Delta-0.1368 Imp Vol2.2865 Bid0 Gamma0.0044 Theoretical4.8 Ask4.8 Theta-0.1744 Intrinsic Value-29.74 Volume0 Vega0.0476 Time Value29.74 Open Interest0 Rho-0.0115 Delta / Theta0.7841
0	0%	22.5	25.8	0	50.00	0	0%	0	1.15	0
SCZ Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251219\|50.00C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value24.74 Volume0 Vega0 Time Value-24.74 Open Interest0 Rho0 Delta / Theta0 SCZ Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251219\|50.00P Delta-0.0863 Imp Vol1.1536 Bid0 Gamma0.0063 Theoretical1.15 Ask1.15 Theta-0.0631 Intrinsic Value-24.74 Volume0 Vega0.0342 Time Value24.74 Open Interest0 Rho-0.0059 Delta / Theta1.3674
0	0%	18.5	21.9	0	54.00	0	0%	0	4.8	0
SCZ Call 54.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251219\|54.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value20.74 Volume0 Vega0 Time Value-20.74 Open Interest0 Rho0 Delta / Theta0 SCZ Put 54.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251219\|54.00P Delta-0.1836 Imp Vol1.709 Bid0 Gamma0.0072 Theoretical4.8 Ask4.8 Theta-0.1578 Intrinsic Value-20.74 Volume0 Vega0.0577 Time Value20.74 Open Interest0 Rho-0.0141 Delta / Theta1.1636
					74.74	Price @ Nov 22, 2025 20:39 GMT
3.69	0%	0	2.4	0	75.00	0	0%	0.75	5	0
SCZ Call 75.00 Exp: Dec 19, 2025 Last: 3.69 Chg.: 0% SymbolSCZ\|20251219\|75.00C Delta0.5 Imp Vol0.2915 Bid0 Gamma0.0629 Theoretical2.4 Ask2.4 Theta-0.043 Intrinsic Value-0.26 Volume0 Vega0.0866 Time Value3.95 Open Interest4 Rho0.0296 Delta / Theta-11.6224 SCZ Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251219\|75.00P Delta-0.4988 Imp Vol0.3149 Bid0.75 Gamma0.0585 Theoretical2.87 Ask5 Theta-0.0416 Intrinsic Value0.26 Volume0 Vega0.0866 Time Value-0.26 Open Interest0 Rho-0.0285 Delta / Theta12.0047
0.55	0%	0	1.35	0	80.00	0	0%	4.4	8.5	0
SCZ Call 80.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolSCZ\|20251219\|80.00C Delta0.2832 Imp Vol0.3725 Bid0 Gamma0.0418 Theoretical1.35 Ask1.35 Theta-0.0455 Intrinsic Value-5.26 Volume0 Vega0.0735 Time Value5.81 Open Interest5 Rho0.0168 Delta / Theta-6.227 SCZ Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251219\|80.00P Delta-0.7358 Imp Vol0.3487 Bid4.4 Gamma0.0436 Theoretical6.45 Ask8.5 Theta-0.0365 Intrinsic Value5.26 Volume0 Vega0.0708 Time Value-5.26 Open Interest0 Rho-0.0386 Delta / Theta20.1725
0	0%	0	1.3	0	85.00	0	0%	9.4	13.5	0
SCZ Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251219\|85.00C Delta0.2174 Imp Vol0.5162 Bid0 Gamma0.0262 Theoretical1.3 Ask1.3 Theta-0.0542 Intrinsic Value-10.26 Volume0 Vega0.0639 Time Value10.26 Open Interest0 Rho0.0127 Delta / Theta-4.0139 SCZ Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251219\|85.00P Delta-0.7958 Imp Vol0.4977 Bid9.4 Gamma0.0265 Theoretical11.45 Ask13.5 Theta-0.0455 Intrinsic Value10.26 Volume0 Vega0.0613 Time Value-10.26 Open Interest0 Rho-0.0423 Delta / Theta17.5076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCZ Comments

Write your thoughts about iShares MSCI EAFE Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE.	74.74	+1.26	+1.71%
SPP Emerging Mark.	166.022	+0.982	+0.59%
Towle Deep Value	15.92	+0.58	+3.78%
NVDA	155.34	-1.42	-0.91%
Legal & General U.	10.15	-0.30	-2.87%
8047	39.95	+0.40	+1.01%
NEO/TRY	174.72	+0.28	+0.16%
Legg Mason Wester.	165.800	-0.040	-0.02%