Breaking News

iShares MSCI EAFE Small-Cap ETF (SCZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.56 -0.43 -0.55%

20:08:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,125,177
Bid/Ask: 0.00 / 0.00
Day's Range: 77.23 - 77.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Small-Cap Options Chain

Get free option data for SCZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.6	0	65.00	0	0%	0	0.75	0
SCZ Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251121\|65.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.54 Volume0 Vega0 Time Value-12.54 Open Interest0 Rho0 Delta / Theta0 SCZ Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251121\|65.00P Delta-0.1172 Imp Vol0.5601 Bid0 Gamma0.0161 Theoretical0.75 Ask0.75 Theta-0.0407 Intrinsic Value-12.54 Volume0 Vega0.0428 Time Value12.54 Open Interest0 Rho-0.0072 Delta / Theta2.8787
0	0%	9.7	11.2	0	67.00	0	0%	0	0.3	0
SCZ Call 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251121\|67.00C Delta0.9864 Imp Vol0.233 Bid9.7 Gamma0.0064 Theoretical10.45 Ask11.2 Theta-0.0071 Intrinsic Value10.54 Volume0 Vega0.007 Time Value-10.54 Open Interest0 Rho0.0523 Delta / Theta-138.0875 SCZ Put 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251121\|67.00P Delta-0.0778 Imp Vol0.3762 Bid0 Gamma0.0178 Theoretical0.3 Ask0.3 Theta-0.0201 Intrinsic Value-10.54 Volume0 Vega0.0317 Time Value10.54 Open Interest0 Rho-0.0046 Delta / Theta3.8637
0	0%	8.7	10.2	0	68.00	0	0%	0	0.35	0
SCZ Call 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251121\|68.00C Delta0.9868 Imp Vol0.2076 Bid8.7 Gamma0.0069 Theoretical9.45 Ask10.2 Theta-0.0069 Intrinsic Value9.54 Volume0 Vega0.0068 Time Value-9.54 Open Interest0 Rho0.0531 Delta / Theta-143.5108 SCZ Put 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251121\|68.00P Delta-0.0917 Imp Vol0.3609 Bid0 Gamma0.0209 Theoretical0.35 Ask0.35 Theta-0.0218 Intrinsic Value-9.54 Volume0 Vega0.0359 Time Value9.54 Open Interest0 Rho-0.0055 Delta / Theta4.2042
					77.54	Price @ Oct 28, 2025 18:38 GMT
0	0%	0	1.2	0	78.00	0	0%	0.4	1.85	0
SCZ Call 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251121\|78.00C Delta0.4502 Imp Vol0.1668 Bid0 Gamma0.1089 Theoretical1.2 Ask1.2 Theta-0.0271 Intrinsic Value-0.46 Volume0 Vega0.0862 Time Value0.46 Open Interest0 Rho0.0267 Delta / Theta-16.5873 SCZ Put 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251121\|78.00P Delta-0.6148 Imp Vol0.0926 Bid0.4 Gamma0.1946 Theoretical1.13 Ask1.85 Theta-0.0106 Intrinsic Value0.46 Volume0 Vega0.0825 Time Value-0.46 Open Interest0 Rho-0.0278 Delta / Theta57.871
0	0%	0	0.8	0	79.00	0	0%	1	2.5	0
SCZ Call 79.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251121\|79.00C Delta0.3434 Imp Vol0.1641 Bid0 Gamma0.1028 Theoretical0.8 Ask0.8 Theta-0.0245 Intrinsic Value-1.46 Volume0 Vega0.0801 Time Value1.46 Open Interest0 Rho0.0205 Delta / Theta-14.0299 SCZ Put 79.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251121\|79.00P Delta-0.8694 Imp Vol0.0751 Bid1 Gamma0.1375 Theoretical1.75 Ask2.5 Theta-0.0036 Intrinsic Value1.46 Volume0 Vega0.0432 Time Value-1.46 Open Interest0 Rho-0.0214 Delta / Theta238.847
0.1	0%	0	0.75	0	80.00	0	0%	1.35	3.5	0
SCZ Call 80.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSCZ\|20251121\|80.00C Delta0.2886 Imp Vol0.1959 Bid0 Gamma0.08 Theoretical0.75 Ask0.75 Theta-0.0266 Intrinsic Value-2.46 Volume0 Vega0.0744 Time Value2.56 Open Interest7 Rho0.0171 Delta / Theta-10.8335 SCZ Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20251121\|80.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.46 Volume0 Vega0 Time Value-2.46 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCZ Comments

Write your thoughts about iShares MSCI EAFE Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,842.2	+297.6	+0.63%
US 500	6,903.9	+28.8	+0.42%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,283.58	-25.20	-0.10%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.68	-1.22	-1.88%
Crude Oil WTI	60.01	-1.30	-2.12%
Gold	3,971.49	-48.21	-1.20%
Silver	47.190	+0.416	+0.89%
Copper	5.1690	-0.0025	-0.05%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.3980	-0.0050	-0.11%
Germany 10Y	2.6171	-0.0039	-0.15%
U.S. 10Y	3.982	-0.014	-0.35%
U.S. 5Y	3.613	-0.005	-0.14%
U.S. 2Y	3.494	-0.001	-0.03%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE.	77.56	-0.43	-0.55%
BCH/THB	18,233.55	+37.89	+0.21%
AXESCAP S.A. de C.	2.478	+0.006	+0.23%
HDFC Standard Lif.	454.482	+2.977	+0.66%
AERGO/USD	0.07754	-0.00042	-0.54%
Sasfin BCI Stable.	1.651	+0.003	+0.16%
CMP	59.60	+1.60	+2.76%
BITB/USD	0.000014	0.000000	0.00%