Breaking News

iShares MSCI Intl Momentum Factor ETF (IMTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.72 +0.25 +0.53%

15:30:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 53,943
Bid/Ask: 0.00 / 0.00
Day's Range: 47.64 - 47.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Intl Momentum Factor Options Chain

Get free option data for IMTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Intl Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	5.2	0	43.00	0	0%	0	0.6	0
IMTM Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIMTM\|20251121\|43.00C Delta0.9197 Imp Vol0.1985 Bid3.2 Gamma0.0478 Theoretical4.2 Ask5.2 Theta-0.0102 Intrinsic Value4.45 Volume0 Vega0.0234 Time Value-4.45 Open Interest0 Rho0.0437 Delta / Theta-90.4639 IMTM Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIMTM\|20251121\|43.00P Delta-0.1948 Imp Vol0.336 Bid0 Gamma0.0524 Theoretical0.6 Ask0.6 Theta-0.0167 Intrinsic Value-4.45 Volume0 Vega0.0433 Time Value4.45 Open Interest0 Rho-0.0098 Delta / Theta11.6491
0	0%	2.35	4.4	0	44.00	0	0%	0	0.95	0
IMTM Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIMTM\|20251121\|44.00C Delta0.8408 Imp Vol0.2113 Bid2.35 Gamma0.0731 Theoretical3.38 Ask4.4 Theta-0.014 Intrinsic Value3.45 Volume0 Vega0.0381 Time Value-3.45 Open Interest0 Rho0.0405 Delta / Theta-60.1276 IMTM Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIMTM\|20251121\|44.00P Delta-0.2651 Imp Vol0.3538 Bid0 Gamma0.0592 Theoretical0.95 Ask0.95 Theta-0.0208 Intrinsic Value-3.45 Volume0 Vega0.0514 Time Value3.45 Open Interest0 Rho-0.0133 Delta / Theta12.7222
3.6	0%	1.8	3.5	0	45.00	0	0%	0	1	0
IMTM Call 45.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolIMTM\|20251121\|45.00C Delta0.7433 Imp Vol0.221 Bid1.8 Gamma0.0928 Theoretical2.65 Ask3.5 Theta-0.0174 Intrinsic Value2.45 Volume0 Vega0.0506 Time Value1.15 Open Interest5 Rho0.0362 Delta / Theta-42.7926 IMTM Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIMTM\|20251121\|45.00P Delta-0.3111 Imp Vol0.3026 Bid0 Gamma0.0748 Theoretical1 Ask1 Theta-0.0189 Intrinsic Value-2.45 Volume0 Vega0.0555 Time Value2.45 Open Interest0 Rho-0.0152 Delta / Theta16.456
					47.45	Price @ Oct 14, 2025 20:11 GMT
0	0%	0	1.3	0	48.00	0	0%	0.45	2.2	0
IMTM Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIMTM\|20251121\|48.00C Delta0.4352 Imp Vol0.2703 Bid0 Gamma0.0927 Theoretical1.3 Ask1.3 Theta-0.0226 Intrinsic Value-0.55 Volume0 Vega0.0619 Time Value0.55 Open Interest0 Rho0.0215 Delta / Theta-19.2624 IMTM Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIMTM\|20251121\|48.00P Delta-0.7114 Imp Vol0.1182 Bid0.45 Gamma0.194 Theoretical1.33 Ask2.2 Theta-0.0052 Intrinsic Value0.55 Volume0 Vega0.0523 Time Value-0.55 Open Interest0 Rho-0.0231 Delta / Theta137.9763
0	0%	0	0.95	0	49.00	0	0%	1.1	3.1	0
IMTM Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIMTM\|20251121\|49.00C Delta0.3486 Imp Vol0.2711 Bid0 Gamma0.0868 Theoretical0.95 Ask0.95 Theta-0.021 Intrinsic Value-1.55 Volume0 Vega0.0581 Time Value1.55 Open Interest0 Rho0.0173 Delta / Theta-16.6035 IMTM Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIMTM\|20251121\|49.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value1.55 Volume0 Vega0 Time Value-1.55 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.9	0	50.00	0	0%	2.05	3.9	0
IMTM Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIMTM\|20251121\|50.00C Delta0.303 Imp Vol0.3134 Bid0 Gamma0.0709 Theoretical0.9 Ask0.9 Theta-0.0225 Intrinsic Value-2.55 Volume0 Vega0.0549 Time Value2.55 Open Interest0 Rho0.0149 Delta / Theta-13.4602 IMTM Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIMTM\|20251121\|50.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value2.55 Volume0 Vega0 Time Value-2.55 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IMTM Comments

Write your thoughts about iShares MSCI Intl Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,477.2	+270.1	+0.57%
US 500	6,852.5	+60.8	+0.89%
FTSE 100	9,669.40	+23.78	+0.25%
DAX	24,286.96	+42.99	+0.18%
South Africa Top 40	101,571.65	-1542.55	-1.50%

Brent Oil	65.25	+0.05	+0.08%
Crude Oil WTI	61.68	+0.18	+0.29%
Gold	4,010.91	-126.89	-3.07%
Silver	46.430	-2.156	-4.44%
Copper	5.1518	+0.0293	+0.57%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4080	-0.0320	-0.72%
Germany 10Y	2.6227	-0.0013	-0.05%
U.S. 10Y	4.020	+0.023	+0.58%
U.S. 5Y	3.630	+0.028	+0.78%
U.S. 2Y	3.507	+0.023	+0.66%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Intl.	47.72	+0.25	+0.53%
Xtrackers S&P 500.	91.03	+0.12	+0.13%
Fondo Banorte Ixe.	4.459	+0.001	+0.02%
Ping An UOB XA Ba.	1.880	+0.085	+4.72%
WIND	281.35	-3.00	-1.06%
CapitalatWork Foy.	134.420	-0.030	-0.02%
Antipodes Asia Fu.	1.266	+0.011	+0.88%
CBSa_old	43.12	0.00	0.00%