Breaking News

iShares MSCI Intl Momentum Factor ETF (IMTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.76 +0.30 +0.76%

19:30:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 82,926
Bid/Ask: 0.00 / 0.00
Day's Range: 39.56 - 39.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Intl Momentum Factor Options Chain

Get free option data for IMTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Intl Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	9	0	32.00	0	0%	0	5	0
IMTM Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIMTM\|20241220\|32.00C Delta0.7752 Imp Vol0.9128 Bid4.1 Gamma0.0229 Theoretical9 Ask9 Theta-0.0421 Intrinsic Value7.04 Volume0 Vega0.043 Time Value-7.04 Open Interest0 Rho0.0288 Delta / Theta-18.4287 IMTM Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIMTM\|20241220\|32.00P Delta-0.2383 Imp Vol1.0191 Bid0 Gamma0.0212 Theoretical2.5 Ask5 Theta-0.0439 Intrinsic Value-7.04 Volume0 Vega0.0444 Time Value7.04 Open Interest0 Rho-0.0142 Delta / Theta5.4313
0	0%	3.1	8	0	33.00	0	0%	0	5	0
IMTM Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIMTM\|20241220\|33.00C Delta0.7572 Imp Vol0.8337 Bid3.1 Gamma0.0262 Theoretical8 Ask8 Theta-0.0403 Intrinsic Value6.04 Volume0 Vega0.0449 Time Value-6.04 Open Interest0 Rho0.0292 Delta / Theta-18.8061 IMTM Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIMTM\|20241220\|33.00P Delta-0.2567 Imp Vol0.937 Bid0 Gamma0.024 Theoretical2.5 Ask5 Theta-0.0418 Intrinsic Value-6.04 Volume0 Vega0.0462 Time Value6.04 Open Interest0 Rho-0.0151 Delta / Theta6.1358
0	0%	2	7	0	34.00	0	0%	0	5	0
IMTM Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIMTM\|20241220\|34.00C Delta0.7364 Imp Vol0.7553 Bid2 Gamma0.0301 Theoretical7 Ask7 Theta-0.0383 Intrinsic Value5.04 Volume0 Vega0.0469 Time Value-5.04 Open Interest0 Rho0.0295 Delta / Theta-19.2443 IMTM Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIMTM\|20241220\|34.00P Delta-0.2777 Imp Vol0.8557 Bid0 Gamma0.0274 Theoretical2.5 Ask5 Theta-0.0396 Intrinsic Value-5.04 Volume0 Vega0.0481 Time Value5.04 Open Interest0 Rho-0.016 Delta / Theta7.0148
					39.04	Price @ Nov 04, 2024 21:15 GMT
0	0%	0	1.35	0	40.00	0	0%	0	5	0
IMTM Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIMTM\|20241220\|40.00C Delta0.3744 Imp Vol0.1888 Bid0 Gamma0.14 Theoretical0.68 Ask1.35 Theta-0.0121 Intrinsic Value-0.96 Volume0 Vega0.0544 Time Value0.96 Open Interest0 Rho0.019 Delta / Theta-30.9133 IMTM Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIMTM\|20241220\|40.00P Delta-0.5634 Imp Vol0.3358 Bid0 Gamma0.0832 Theoretical2.5 Ask5 Theta-0.0164 Intrinsic Value0.96 Volume0 Vega0.0563 Time Value-0.96 Open Interest0 Rho-0.0257 Delta / Theta34.3578
0	0%	0	1.05	0	41.00	0	0%	0	5	0
IMTM Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIMTM\|20241220\|41.00C Delta0.2824 Imp Vol0.2173 Bid0 Gamma0.1085 Theoretical0.53 Ask1.05 Theta-0.0119 Intrinsic Value-1.96 Volume0 Vega0.0485 Time Value1.96 Open Interest0 Rho0.0143 Delta / Theta-23.6828 IMTM Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIMTM\|20241220\|41.00P Delta-0.7592 Imp Vol0.2052 Bid0 Gamma0.1111 Theoretical2.5 Ask5 Theta-0.0065 Intrinsic Value1.96 Volume0 Vega0.0437 Time Value-1.96 Open Interest0 Rho-0.0254 Delta / Theta116.9421
0	0%	0	0.4	0	42.00	0	0%	1.2	6.2	0
IMTM Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIMTM\|20241220\|42.00C Delta0.1496 Imp Vol0.1855 Bid0 Gamma0.0875 Theoretical0.2 Ask0.4 Theta-0.0069 Intrinsic Value-2.96 Volume0 Vega0.0334 Time Value2.96 Open Interest0 Rho0.0077 Delta / Theta-21.5573 IMTM Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIMTM\|20241220\|42.00P Delta-0.745 Imp Vol0.3002 Bid1.2 Gamma0.0772 Theoretical3.7 Ask6.2 Theta-0.0109 Intrinsic Value2.96 Volume0 Vega0.0455 Time Value-2.96 Open Interest0 Rho-0.0288 Delta / Theta68.5501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IMTM Comments

Write your thoughts about iShares MSCI Intl Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,743.3	-38.7	-0.09%
US 500	6,047.7	+0.6	+0.01%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.59	+1.76	+2.45%
Crude Oil WTI	69.89	+1.79	+2.63%
Gold	2,667.56	+9.06	+0.34%
Silver	31.512	+0.648	+2.10%
Copper	4.2003	+0.0698	+1.69%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2840	+0.0390	+0.92%
Germany 10Y	2.0520	-0.0050	-0.24%
U.S. 10Y	4.196	+0.003	+0.07%
U.S. 5Y	4.076	-0.017	-0.42%
U.S. 2Y	4.148	-0.049	-1.18%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Intl.	39.76	+0.30	+0.76%