Breaking News

iShares MSCI Mexico ETF (EWW)

Symbol	Exchange	Currency
EWW	NYSE	USD	Real-time
EWW	Mexico	MXN	Delayed
ISVJ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.79 +0.02 +0.03%

17/07 - Closed. Currency in USD

After Hours

60.31

+0.51

+0.85%

23:37:49 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,729,011
Bid/Ask: 0.00 / 0.00
Day's Range: 59.27 - 60.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Mexico Capped Options Chain

Get free option data for EWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Mexico Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	20.7	0	40.00	0	0%	0	0.05	0
EWW Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250718\|40.00C Delta0.9088 Imp Vol6.5861 Bid18.3 Gamma0.008 Theoretical20.7 Ask20.7 Theta-1.6884 Intrinsic Value19.8 Volume0 Vega0.0051 Time Value-19.8 Open Interest0 Rho0.0009 Delta / Theta-0.5383 EWW Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250718\|40.00P Delta-0.0072 Imp Vol3.2339 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.1005 Intrinsic Value-19.8 Volume0 Vega0.0006 Time Value19.8 Open Interest0 Rho0 Delta / Theta0.0713
0	0%	13.3	15.7	0	45.00	0	0%	0	0.05	0
EWW Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250718\|45.00C Delta0.884 Imp Vol5.0801 Bid13.3 Gamma0.0123 Theoretical15.7 Ask15.7 Theta-1.5514 Intrinsic Value14.8 Volume0 Vega0.0061 Time Value-14.8 Open Interest0 Rho0.001 Delta / Theta-0.5698 EWW Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250718\|45.00P Delta-0.0096 Imp Vol2.3679 Bid0 Gamma0.0035 Theoretical0.02 Ask0.05 Theta-0.0953 Intrinsic Value-14.8 Volume0 Vega0.0008 Time Value14.8 Open Interest0 Rho0 Delta / Theta0.101
0	0%	11.3	13.7	0	47.00	0	0%	0	0.05	0
EWW Call 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250718\|47.00C Delta0.8709 Imp Vol4.509 Bid11.3 Gamma0.0149 Theoretical13.7 Ask13.7 Theta-1.4848 Intrinsic Value12.8 Volume0 Vega0.0066 Time Value-12.8 Open Interest0 Rho0.001 Delta / Theta-0.5865 EWW Put 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250718\|47.00P Delta-0.011 Imp Vol2.0424 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0927 Intrinsic Value-12.8 Volume0 Vega0.0009 Time Value12.8 Open Interest0 Rho0 Delta / Theta0.1192
					59.8	Price @ Jul 17, 2025 19:40 GMT
0.34	0%	0	0.25	0	60.00	0.4	-20%	0.3	0.55	1
EWW Call 60.00 Exp: Jul 18, 2025 Last: 0.34 Chg.: 0% SymbolEWW\|20250718\|60.00C Delta0.3121 Imp Vol0.2002 Bid0 Gamma0.5657 Theoretical0.13 Ask0.25 Theta-0.1121 Intrinsic Value-0.2 Volume0 Vega0.0111 Time Value0.54 Open Interest34 Rho0.0005 Delta / Theta-2.7853 EWW Put 60.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: -20% SymbolEWW\|20250718\|60.00P Delta-0.7235 Imp Vol0.1668 Bid0.3 Gamma0.6441 Theoretical0.4 Ask0.55 Theta-0.0845 Intrinsic Value0.2 Volume1 Vega0.0104 Time Value0.2 Open Interest69 Rho-0.001 Delta / Theta8.566
0.2	0%	0	0.75	0	60.50	0.94	0%	0.5	1.15	0
EWW Call 60.50 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolEWW\|20250718\|60.50C Delta0.3292 Imp Vol0.564 Bid0 Gamma0.2054 Theoretical0.38 Ask0.75 Theta-0.3201 Intrinsic Value-0.7 Volume0 Vega0.0113 Time Value0.9 Open Interest2 Rho0.0005 Delta / Theta-1.0282 EWW Put 60.50 Exp: Jul 18, 2025 Last: 0.94 Chg.: 0% SymbolEWW\|20250718\|60.50P Delta-0.9438 Imp Vol0.1646 Bid0.5 Gamma0.2243 Theoretical0.83 Ask1.15 Theta-0.0265 Intrinsic Value0.7 Volume0 Vega0.0035 Time Value0.24 Open Interest7 Rho-0.0009 Delta / Theta35.6248
0.01	0%	0	0.15	1	61.00	1.46	0%	0.1	1.9	0
EWW Call 61.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolEWW\|20250718\|61.00C Delta0.0354 Imp Vol0.2289 Bid0 Gamma0.109 Theoretical0.01 Ask0.15 Theta-0.028 Intrinsic Value-1.2 Volume1 Vega0.0024 Time Value1.21 Open Interest64 Rho0.0001 Delta / Theta-1.2622 EWW Put 61.00 Exp: Jul 18, 2025 Last: 1.46 Chg.: 0% SymbolEWW\|20250718\|61.00P Delta-0.6706 Imp Vol0.8931 Bid0.1 Gamma0.1298 Theoretical1.9 Ask1.9 Theta-0.502 Intrinsic Value1.2 Volume0 Vega0.0113 Time Value0.26 Open Interest1 Rho-0.001 Delta / Theta1.336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWW Comments

Write your thoughts about iShares MSCI Mexico ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,601.0	+115.9	+0.26%
US 500	6,311.6	+14.1	+0.22%
FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,370.93	+361.55	+1.51%
South Africa Top 40	89,613.00	+316.74	+0.35%

Brent Oil	69.50	-0.02	-0.03%
Crude Oil WTI	67.52	-0.02	-0.03%
Gold	3,343.62	-1.68	-0.05%
Silver	38.550	+0.247	+0.64%
Copper	5.5388	+0.0395	+0.72%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.469	-0.198	-1.19%
Nigeria 2Y	18.102	+0.006	+0.03%
U.K. 10Y	4.6740	+0.0130	+0.28%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.440	-0.024	-0.54%
U.S. 5Y	3.980	-0.026	-0.65%
U.S. 2Y	3.894	-0.023	-0.59%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Mexi.	59.79	+0.02	+0.03%
VES/CLP	8.23	0.00	0.00%
Sparinvest Danske.	208.600	+0.084	+0.04%
Odin Norden D	217.470	+1.580	+0.73%
Life Emerging Mar.	0.022	0.000	0.00%
BNP Call 83.25 EU.	11.600	0.000	0.00%
Amundi Index Solu.	120.060	-0.950	-0.79%
Capital Group Eme.	3,042.000	-17.000	-0.56%