Breaking News

iShares MSCI Mexico ETF (EWW)

Symbol	Exchange	Currency
EWW	NYSE	USD	Real-time
EWW	Mexico	MXN	Delayed
ISVJ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.51 +1.17 +2.15%

22/04 - Closed. Currency in USD

After Hours

56.00

+0.48

+0.86%

0:40:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,546,711
Bid/Ask: 0.00 / 0.00
Day's Range: 54.82 - 55.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Mexico Capped Options Chain

Get free option data for EWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Mexico Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	21.3	0	36.00	0	0%	0	0.05	0
EWW Call 36.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250425\|36.00C Delta0.9364 Imp Vol3.5062 Bid19 Gamma0.007 Theoretical20.15 Ask21.3 Theta-0.3678 Intrinsic Value19.52 Volume0 Vega0.0063 Time Value-19.52 Open Interest0 Rho0.0026 Delta / Theta-2.5462 EWW Put 36.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250425\|36.00P Delta-0.0071 Imp Vol2.0293 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0334 Intrinsic Value-19.52 Volume0 Vega0.001 Time Value19.52 Open Interest0 Rho0 Delta / Theta0.2111
0	0%	17	20.3	0	37.00	0	0%	0	0.05	0
EWW Call 37.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250425\|37.00C Delta0.9863 Imp Vol2.127 Bid17 Gamma0.0032 Theoretical18.65 Ask20.3 Theta-0.064 Intrinsic Value18.52 Volume0 Vega0.0018 Time Value-18.52 Open Interest0 Rho0.003 Delta / Theta-15.417 EWW Put 37.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250425\|37.00P Delta-0.0075 Imp Vol1.9135 Bid0 Gamma0.0021 Theoretical0.02 Ask0.05 Theta-0.0331 Intrinsic Value-18.52 Volume0 Vega0.001 Time Value18.52 Open Interest0 Rho0 Delta / Theta0.2253
0	0%	15.9	18.9	0	38.00	0	0%	0	0.05	0
EWW Call 38.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250425\|38.00C Delta0.8884 Imp Vol4.0584 Bid15.9 Gamma0.0093 Theoretical18.9 Ask18.9 Theta-0.6485 Intrinsic Value17.52 Volume0 Vega0.0096 Time Value-17.52 Open Interest0 Rho0.0025 Delta / Theta-1.3699 EWW Put 38.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250425\|38.00P Delta-0.0079 Imp Vol1.8005 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0328 Intrinsic Value-17.52 Volume0 Vega0.0011 Time Value17.52 Open Interest0 Rho0 Delta / Theta0.2412
					55.52	Price @ Apr 22, 2025 20:10 GMT
0.5	0%	0.45	0.7	4	56.00	0	0%	0.8	1.2	0
EWW Call 56.00 Exp: Apr 25, 2025 Last: 0.5 Chg.: 0% SymbolEWW\|20250425\|56.00C Delta0.4137 Imp Vol0.3373 Bid0.45 Gamma0.2292 Theoretical0.5 Ask0.7 Theta-0.112 Intrinsic Value-0.48 Volume4 Vega0.0196 Time Value0.98 Open Interest6 Rho0.0018 Delta / Theta-3.6947 EWW Put 56.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250425\|56.00P Delta-0.5738 Imp Vol0.3887 Bid0.8 Gamma0.2004 Theoretical1 Ask1.2 Theta-0.1259 Intrinsic Value0.48 Volume0 Vega0.0198 Time Value-0.48 Open Interest0 Rho-0.0023 Delta / Theta4.5577
0.38	0%	0.25	0.4	7	56.50	0	0%	1	1.7	0
EWW Call 56.50 Exp: Apr 25, 2025 Last: 0.38 Chg.: 0% SymbolEWW\|20250425\|56.50C Delta0.3211 Imp Vol0.3673 Bid0.25 Gamma0.1935 Theoretical0.38 Ask0.4 Theta-0.1117 Intrinsic Value-0.98 Volume7 Vega0.018 Time Value1.36 Open Interest0 Rho0.0014 Delta / Theta-2.874 EWW Put 56.50 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250425\|56.50P Delta-0.6621 Imp Vol0.4063 Bid1 Gamma0.1788 Theoretical1.35 Ask1.7 Theta-0.1223 Intrinsic Value0.98 Volume0 Vega0.0184 Time Value-0.98 Open Interest0 Rho-0.0026 Delta / Theta5.4126
0.21	110%	0	0.35	9	57.00	0	0%	1.55	2.1	0
EWW Call 57.00 Exp: Apr 25, 2025 Last: 0.21 Chg.: 110% SymbolEWW\|20250425\|57.00C Delta0.2111 Imp Vol0.3541 Bid0 Gamma0.1622 Theoretical0.21 Ask0.35 Theta-0.0867 Intrinsic Value-1.48 Volume9 Vega0.0145 Time Value1.69 Open Interest23 Rho0.0009 Delta / Theta-2.4358 EWW Put 57.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250425\|57.00P Delta-0.7108 Imp Vol0.4759 Bid1.55 Gamma0.1428 Theoretical1.83 Ask2.1 Theta-0.1341 Intrinsic Value1.48 Volume0 Vega0.0172 Time Value-1.48 Open Interest0 Rho-0.0028 Delta / Theta5.3015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWW Comments

Write your thoughts about iShares MSCI Mexico ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,635.0	+448.0	+1.14%
US 500	5,366.4	+78.6	+1.49%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	68.00	+0.56	+0.83%
Crude Oil WTI	64.22	+0.55	+0.86%
Gold	3,349.17	-70.23	-2.05%
Silver	32.695	-0.210	-0.64%
Copper	4.8953	+0.0468	+0.97%
London Cocoa	6,458.00	+375.00	+6.16%
London Wheat	167.55	-5.40	-3.12%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.349	-0.040	-0.91%
U.S. 5Y	3.978	+0.001	+0.03%
U.S. 2Y	3.820	+0.032	+0.84%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Mexi.	55.51	+1.17	+2.15%
BetaPro S&P/TSX 6.	26.09	+0.76	+3.00%
Transurban Queens.	100.003	-0.006	-0.01%
SBI Contra Fund D.	84.477	+0.966	+1.16%
PIMCO GIS Total R.	20.590	+0.100	+0.49%
ICICI Prudential .	30.910	+0.010	+0.03%
Fondo SAM Deuda C.	3.559	+0.001	+0.02%
iShares EURO STOX.	4,344.5	+25.3	+0.59%