Breaking News

iShares MSCI Mexico ETF (EWW)

Symbol	Exchange	Currency
EWW	NYSE	USD	Real-time
EWW	Mexico	MXN	Delayed
ISVJ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.96 -0.66 -1.28%

31/03 - Closed. Currency in USD

After Hours

51.66

+0.70

+1.37%

22:07:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,654,382
Bid/Ask: 0.00 / 0.00
Day's Range: 50.64 - 51.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Mexico Capped Options Chain

Get free option data for EWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Mexico Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10.9	0	42.00	0	0%	0	0.05	0
EWW Call 42.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250404\|42.00C Delta0.7946 Imp Vol2.7171 Bid7 Gamma0.0196 Theoretical10.9 Ask10.9 Theta-0.5165 Intrinsic Value8.96 Volume0 Vega0.0152 Time Value-8.96 Open Interest0 Rho0.0032 Delta / Theta-1.5385 EWW Put 42.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250404\|42.00P Delta-0.0148 Imp Vol0.8682 Bid0 Gamma0.0081 Theoretical0.03 Ask0.05 Theta-0.0216 Intrinsic Value-8.96 Volume0 Vega0.002 Time Value8.96 Open Interest0 Rho-0.0001 Delta / Theta0.6843
0	0%	7.1	9.9	0	43.00	0	0%	0	0.05	0
EWW Call 43.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250404\|43.00C Delta0.876 Imp Vol1.5091 Bid7.1 Gamma0.0254 Theoretical8.5 Ask9.9 Theta-0.2078 Intrinsic Value7.96 Volume0 Vega0.0109 Time Value-7.96 Open Interest0 Rho0.004 Delta / Theta-4.2151 EWW Put 43.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250404\|43.00P Delta-0.0164 Imp Vol0.7759 Bid0 Gamma0.0099 Theoretical0.03 Ask0.05 Theta-0.0211 Intrinsic Value-7.96 Volume0 Vega0.0022 Time Value7.96 Open Interest0 Rho-0.0001 Delta / Theta0.7772
0	0%	5	8.6	0	44.00	0	0%	0	0.05	0
EWW Call 44.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250404\|44.00C Delta0.7786 Imp Vol2.1437 Bid5 Gamma0.026 Theoretical8.6 Ask8.6 Theta-0.4263 Intrinsic Value6.96 Volume0 Vega0.0158 Time Value-6.96 Open Interest0 Rho0.0034 Delta / Theta-1.8265 EWW Put 44.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250404\|44.00P Delta-0.0184 Imp Vol0.6846 Bid0 Gamma0.0123 Theoretical0.02 Ask0.05 Theta-0.0205 Intrinsic Value-6.96 Volume0 Vega0.0024 Time Value6.96 Open Interest0 Rho-0.0001 Delta / Theta0.8961
					50.96	Price @ Mar 31, 2025 20:56 GMT
0.88	-16.19%	0.75	0.9	3	51.00	0.85	34.92%	0.75	0.95	241
EWW Call 51.00 Exp: Apr 04, 2025 Last: 0.88 Chg.: -16.19% SymbolEWW\|20250404\|51.00C Delta0.504 Imp Vol0.4196 Bid0.75 Gamma0.1782 Theoretical0.88 Ask0.9 Theta-0.1132 Intrinsic Value-0.04 Volume3 Vega0.0213 Time Value0.92 Open Interest6 Rho0.0027 Delta / Theta-4.4506 EWW Put 51.00 Exp: Apr 04, 2025 Last: 0.85 Chg.: 34.92% SymbolEWW\|20250404\|51.00P Delta-0.4972 Imp Vol0.3928 Bid0.75 Gamma0.1906 Theoretical0.85 Ask0.95 Theta-0.1029 Intrinsic Value0.04 Volume241 Vega0.0213 Time Value0.81 Open Interest12 Rho-0.0025 Delta / Theta4.8328
0.6	0%	0.5	0.7	2	51.50	1.2	33.33%	0.85	1.25	331
EWW Call 51.50 Exp: Apr 04, 2025 Last: 0.6 Chg.: 0% SymbolEWW\|20250404\|51.50C Delta0.4089 Imp Vol0.3913 Bid0.5 Gamma0.1861 Theoretical0.6 Ask0.7 Theta-0.1027 Intrinsic Value-0.54 Volume2 Vega0.0207 Time Value1.14 Open Interest1 Rho0.0022 Delta / Theta-3.9815 EWW Put 51.50 Exp: Apr 04, 2025 Last: 1.2 Chg.: 33.33% SymbolEWW\|20250404\|51.50P Delta-0.5828 Imp Vol0.4264 Bid0.85 Gamma0.1718 Theoretical1.2 Ask1.25 Theta-0.1091 Intrinsic Value0.54 Volume331 Vega0.0208 Time Value0.66 Open Interest58 Rho-0.0029 Delta / Theta5.342
0.4	-38.46%	0.4	0.55	30	52.00	1.4	-6.67%	1.3	1.55	38
EWW Call 52.00 Exp: Apr 04, 2025 Last: 0.4 Chg.: -38.46% SymbolEWW\|20250404\|52.00C Delta0.314 Imp Vol0.3778 Bid0.4 Gamma0.176 Theoretical0.4 Ask0.55 Theta-0.0904 Intrinsic Value-1.04 Volume30 Vega0.0189 Time Value1.44 Open Interest320 Rho0.0017 Delta / Theta-3.4737 EWW Put 52.00 Exp: Apr 04, 2025 Last: 1.4 Chg.: -6.67% SymbolEWW\|20250404\|52.00P Delta-0.6941 Imp Vol0.3633 Bid1.3 Gamma0.1814 Theoretical1.4 Ask1.55 Theta-0.0828 Intrinsic Value1.04 Volume38 Vega0.0187 Time Value0.36 Open Interest265 Rho-0.0033 Delta / Theta8.3828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWW Comments

Write your thoughts about iShares MSCI Mexico ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,907.0	-94.4	-0.22%
US 500	5,592.4	-19.5	-0.35%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.71	+0.02	+0.03%
Crude Oil WTI	71.41	-0.07	-0.10%
Gold	3,159.42	+9.12	+0.29%
Silver	34.823	+0.212	+0.61%
Copper	5.0620	+0.0090	+0.18%
London Cocoa	6,259.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.216	-0.029	-0.68%
U.S. 5Y	3.958	-0.023	-0.58%
U.S. 2Y	3.891	-0.021	-0.54%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Mexi.	50.96	-0.66	-1.28%
HSBC Global Inves.	313.932	-1.682	-0.53%
Fidelity Funds - .	17.980	-0.080	-0.44%
PIMCO Australian .	0.924	+0.002	+0.16%
Master S Best Inv.	149.860	-0.650	-0.43%
DPAM INVEST B Equ.	358.350	-3.030	-0.84%
Italy 4.1 30-Apr-.	96.820	+0.010	+0.01%