Breaking News

iShares MSCI Mexico ETF (EWW)

Symbol	Exchange	Currency
EWW	NYSE	USD	Real-time
EWW	Mexico	MXN	Delayed
ISVJ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.37 +0.90 +1.90%

21/01 - Closed. Currency in USD

After Hours

48.37

0.00

0.00%

0:50:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,424,940
Bid/Ask: 0.00 / 0.00
Day's Range: 47.65 - 48.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Mexico Capped Options Chain

Get free option data for EWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Mexico Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	16.3	0	34.00	0	0%	0	0.05	0
EWW Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250221\|34.00C Delta0.982 Imp Vol0.5933 Bid12.6 Gamma0.0049 Theoretical14.45 Ask16.3 Theta-0.007 Intrinsic Value14.35 Volume0 Vega0.0057 Time Value-14.35 Open Interest0 Rho0.0281 Delta / Theta-140.6062 EWW Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250221\|34.00P Delta-0.0094 Imp Vol0.5347 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-14.35 Volume0 Vega0.0036 Time Value14.35 Open Interest0 Rho-0.0004 Delta / Theta3.0948
0	0%	11.6	13.6	0	35.00	0	0%	0	0.15	0
EWW Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250221\|35.00C Delta0.9533 Imp Vol0.7013 Bid11.6 Gamma0.0096 Theoretical13.6 Ask13.6 Theta-0.0166 Intrinsic Value13.35 Volume0 Vega0.0134 Time Value-13.35 Open Interest0 Rho0.0276 Delta / Theta-57.3454 EWW Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250221\|35.00P Delta-0.023 Imp Vol0.5839 Bid0 Gamma0.0066 Theoretical0.08 Ask0.15 Theta-0.0071 Intrinsic Value-13.35 Volume0 Vega0.0077 Time Value13.35 Open Interest0 Rho-0.0009 Delta / Theta3.2153
0	0%	10.6	13.8	0	36.00	0	0%	0	0.15	0
EWW Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250221\|36.00C Delta0.854 Imp Vol1.1409 Bid10.6 Gamma0.0141 Theoretical13.8 Ask13.8 Theta-0.0601 Intrinsic Value12.35 Volume0 Vega0.032 Time Value-12.35 Open Interest0 Rho0.0231 Delta / Theta-14.22 EWW Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250221\|36.00P Delta-0.0247 Imp Vol0.5402 Bid0 Gamma0.0076 Theoretical0.08 Ask0.15 Theta-0.007 Intrinsic Value-12.35 Volume0 Vega0.0082 Time Value12.35 Open Interest0 Rho-0.001 Delta / Theta3.5191
					48.35	Price @ Jan 21, 2025 21:14 GMT
1.32	37.5%	1.2	1.4	14	49.00	2.37	0%	1.7	1.9	0
EWW Call 49.00 Exp: Feb 21, 2025 Last: 1.32 Chg.: 37.5% SymbolEWW\|20250221\|49.00C Delta0.4605 Imp Vol0.2797 Bid1.2 Gamma0.1006 Theoretical1.32 Ask1.4 Theta-0.0266 Intrinsic Value-0.65 Volume14 Vega0.0559 Time Value1.97 Open Interest1,438 Rho0.0178 Delta / Theta-17.3443 EWW Put 49.00 Exp: Feb 21, 2025 Last: 2.37 Chg.: 0% SymbolEWW\|20250221\|49.00P Delta-0.5449 Imp Vol0.2662 Bid1.7 Gamma0.1063 Theoretical1.8 Ask1.9 Theta-0.0223 Intrinsic Value0.65 Volume0 Vega0.0557 Time Value1.72 Open Interest31 Rho-0.0198 Delta / Theta24.4725
0.85	21.43%	0.8	0.95	4,390	50.00	2.79	0%	2.25	2.45	0
EWW Call 50.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 21.43% SymbolEWW\|20250221\|50.00C Delta0.3541 Imp Vol0.2625 Bid0.8 Gamma0.1005 Theoretical0.85 Ask0.95 Theta-0.0232 Intrinsic Value-1.65 Volume4,390 Vega0.0524 Time Value2.5 Open Interest168 Rho0.0138 Delta / Theta-15.2415 EWW Put 50.00 Exp: Feb 21, 2025 Last: 2.79 Chg.: 0% SymbolEWW\|20250221\|50.00P Delta-0.6568 Imp Vol0.2517 Bid2.25 Gamma0.1047 Theoretical2.35 Ask2.45 Theta-0.0191 Intrinsic Value1.65 Volume0 Vega0.0516 Time Value1.14 Open Interest62 Rho-0.0223 Delta / Theta34.4564
0.49	11.36%	0.5	0.65	30	51.00	3.17	0%	2.95	3.2	9
EWW Call 51.00 Exp: Feb 21, 2025 Last: 0.49 Chg.: 11.36% SymbolEWW\|20250221\|51.00C Delta0.2645 Imp Vol0.2638 Bid0.5 Gamma0.088 Theoretical0.58 Ask0.65 Theta-0.0204 Intrinsic Value-2.65 Volume30 Vega0.0461 Time Value3.14 Open Interest139 Rho0.0104 Delta / Theta-12.9641 EWW Put 51.00 Exp: Feb 21, 2025 Last: 3.17 Chg.: 0% SymbolEWW\|20250221\|51.00P Delta-0.7335 Imp Vol0.2718 Bid2.95 Gamma0.0869 Theoretical3.17 Ask3.2 Theta-0.0181 Intrinsic Value2.65 Volume9 Vega0.046 Time Value0.52 Open Interest25 Rho-0.0238 Delta / Theta40.4228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWW Comments

Write your thoughts about iShares MSCI Mexico ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,027.4	+1.1	+0.00%
US 500	6,060.5	+11.2	+0.19%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.43	+0.08	+0.10%
Crude Oil WTI	75.72	-0.18	-0.24%
Gold	2,758.30	-0.30	-0.01%
Silver	31.468	-0.087	-0.28%
Copper	4.3287	-0.0098	-0.23%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.581	+0.007	+0.15%
U.S. 5Y	4.401	+0.003	+0.07%
U.S. 2Y	4.281	0.000	0.00%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Mexi.	48.37	+0.90	+1.90%