Breaking News

iShares MSCI Mexico ETF (EWW)

Symbol	Exchange	Currency
EWW	NYSE	USD	Real-time
EWW	Mexico	MXN	Delayed
ISVJ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.51 +0.25 +0.42%

16/05 - Closed. Currency in USD

After Hours

59.16

-0.35

-0.59%

0:56:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,323,789
Bid/Ask: 0.00 / 0.00
Day's Range: 58.81 - 59.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Mexico Capped Options Chain

Get free option data for EWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Mexico Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	15.7	0	45.00	0	0%	0	0.75	0
EWW Call 45.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250523\|45.00C Delta0.964 Imp Vol1.1731 Bid13.6 Gamma0.0081 Theoretical14.65 Ask15.7 Theta-0.0569 Intrinsic Value14.51 Volume0 Vega0.0065 Time Value-14.51 Open Interest0 Rho0.0082 Delta / Theta-16.9552 EWW Put 45.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250523\|45.00P Delta-0.0665 Imp Vol1.4396 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.1091 Intrinsic Value-14.51 Volume0 Vega0.0106 Time Value14.51 Open Interest0 Rho-0.0008 Delta / Theta0.6101
0	0%	12.4	14.3	0	46.00	1.25	0%	0	0.7	0
EWW Call 46.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250523\|46.00C Delta0.891 Imp Vol1.6643 Bid12.4 Gamma0.0136 Theoretical14.3 Ask14.3 Theta-0.1849 Intrinsic Value13.51 Volume0 Vega0.0154 Time Value-13.51 Open Interest0 Rho0.0074 Delta / Theta-4.8183 EWW Put 46.00 Exp: May 23, 2025 Last: 1.25 Chg.: 0% SymbolEWW\|20250523\|46.00P Delta-0.0676 Imp Vol1.3269 Bid0 Gamma0.012 Theoretical0.35 Ask0.7 Theta-0.1018 Intrinsic Value-13.51 Volume0 Vega0.0108 Time Value14.76 Open Interest2 Rho-0.0008 Delta / Theta0.6645
0	0%	12.9	14	0	46.50	0	0%	0	0.75	0
EWW Call 46.50 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250523\|46.50C Delta0.9191 Imp Vol1.3639 Bid12.9 Gamma0.0133 Theoretical13.45 Ask14 Theta-0.1225 Intrinsic Value13.01 Volume0 Vega0.0123 Time Value-13.01 Open Interest0 Rho0.0079 Delta / Theta-7.5051 EWW Put 46.50 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250523\|46.50P Delta-0.0727 Imp Vol1.3052 Bid0 Gamma0.0129 Theoretical0.38 Ask0.75 Theta-0.1058 Intrinsic Value-13.01 Volume0 Vega0.0114 Time Value13.01 Open Interest0 Rho-0.0008 Delta / Theta0.6871
					59.51	Price @ May 16, 2025 20:15 GMT
0.39	-15.22%	0.5	0.65	1	60.00	0	0%	0.95	1.25	0
EWW Call 60.00 Exp: May 23, 2025 Last: 0.39 Chg.: -15.22% SymbolEWW\|20250523\|60.00C Delta0.4103 Imp Vol0.2405 Bid0.5 Gamma0.1962 Theoretical0.58 Ask0.65 Theta-0.0568 Intrinsic Value-0.49 Volume1 Vega0.032 Time Value0.88 Open Interest32 Rho0.0046 Delta / Theta-7.2265 EWW Put 60.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250523\|60.00P Delta-0.5862 Imp Vol0.2527 Bid0.95 Gamma0.1879 Theoretical1.1 Ask1.25 Theta-0.0556 Intrinsic Value0.49 Volume0 Vega0.0321 Time Value-0.49 Open Interest0 Rho-0.0058 Delta / Theta10.5497
0.38	-13.64%	0.3	0.45	1	60.50	0	0%	1.2	1.5	0
EWW Call 60.50 Exp: May 23, 2025 Last: 0.38 Chg.: -13.64% SymbolEWW\|20250523\|60.50C Delta0.3119 Imp Vol0.2337 Bid0.3 Gamma0.1837 Theoretical0.38 Ask0.45 Theta-0.05 Intrinsic Value-0.99 Volume1 Vega0.0291 Time Value1.37 Open Interest10 Rho0.0035 Delta / Theta-6.2386 EWW Put 60.50 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250523\|60.50P Delta-0.6952 Imp Vol0.2279 Bid1.2 Gamma0.1877 Theoretical1.35 Ask1.5 Theta-0.0443 Intrinsic Value0.99 Volume0 Vega0.0288 Time Value-0.99 Open Interest0 Rho-0.0065 Delta / Theta15.6928
0.27	0%	0.2	0.3	30	61.00	0	0%	1.55	1.9	0
EWW Call 61.00 Exp: May 23, 2025 Last: 0.27 Chg.: 0% SymbolEWW\|20250523\|61.00C Delta0.2357 Imp Vol0.2413 Bid0.2 Gamma0.1548 Theoretical0.27 Ask0.3 Theta-0.0447 Intrinsic Value-1.49 Volume30 Vega0.0254 Time Value1.76 Open Interest0 Rho0.0026 Delta / Theta-5.2693 EWW Put 61.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250523\|61.00P Delta-0.7807 Imp Vol0.2281 Bid1.55 Gamma0.1588 Theoretical1.73 Ask1.9 Theta-0.0368 Intrinsic Value1.49 Volume0 Vega0.0243 Time Value-1.49 Open Interest0 Rho-0.0069 Delta / Theta21.2005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWW Comments

Write your thoughts about iShares MSCI Mexico ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.847	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Mexi.	59.51	+0.25	+0.42%
USD/HKD	7.8143	+0.0081	+0.10%
Delaware Limited-.	7.87	0.00	0.00%
BM&F Bitcoin Curr.	593,157.81	-1640.00	-0.28%
Amundi ETF Nasdaq.	18,347.50	+28.00	+0.15%
RBC Emerging Mark.	14.300	-0.070	-0.49%