Breaking News

iShares MSCI Mexico ETF (EWW)

Symbol	Exchange	Currency
EWW	NYSE	USD	Real-time
EWW	Mexico	MXN	Delayed
ISVJ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.67 +0.29 +0.55%

14/02 - Closed. Currency in USD

After Hours

51.98

-0.69

-1.31%

23:36:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,361,770
Bid/Ask: 0.00 / 0.00
Day's Range: 52.44 - 52.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Mexico Capped Options Chain

Get free option data for EWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Mexico Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.4	0%	16	19.7	0	34.00	0.03	0%	0	0.05	0
EWW Call 34.00 Exp: Feb 21, 2025 Last: 16.4 Chg.: 0% SymbolEWW\|20250221\|34.00C Delta0.879 Imp Vol2.8572 Bid16 Gamma0.0086 Theoretical19.7 Ask19.7 Theta-0.2609 Intrinsic Value17.89 Volume0 Vega0.0164 Time Value-1.49 Open Interest2 Rho0.0061 Delta / Theta-3.3693 EWW Put 34.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: 0% SymbolEWW\|20250221\|34.00P Delta-0.0076 Imp Vol1.158 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-17.89 Volume0 Vega0.0017 Time Value17.92 Open Interest50 Rho-0.0001 Delta / Theta0.6922
0	0%	15	18.7	0	35.00	0	0%	0	0.75	0
EWW Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250221\|35.00C Delta0.873 Imp Vol2.7152 Bid15 Gamma0.0094 Theoretical18.7 Ask18.7 Theta-0.2566 Intrinsic Value16.89 Volume0 Vega0.017 Time Value-16.89 Open Interest0 Rho0.0064 Delta / Theta-3.4015 EWW Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250221\|35.00P Delta-0.0558 Imp Vol1.7346 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0883 Intrinsic Value-16.89 Volume0 Vega0.0092 Time Value16.89 Open Interest0 Rho-0.0008 Delta / Theta0.6322
0	0%	14	17.7	0	36.00	0	0%	0	0.75	0
EWW Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250221\|36.00C Delta0.8665 Imp Vol2.5766 Bid14 Gamma0.0102 Theoretical17.7 Ask17.7 Theta-0.2522 Intrinsic Value15.89 Volume0 Vega0.0175 Time Value-15.89 Open Interest0 Rho0.0066 Delta / Theta-3.4363 EWW Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250221\|36.00P Delta-0.0591 Imp Vol1.6338 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0869 Intrinsic Value-15.89 Volume0 Vega0.0096 Time Value15.89 Open Interest0 Rho-0.0008 Delta / Theta0.6794
					51.89	Price @ Feb 12, 2025 20:56 GMT
0.83	45.61%	0.75	0.9	21	52.00	0.73	0%	0.7	0.8	5
EWW Call 52.00 Exp: Feb 21, 2025 Last: 0.83 Chg.: 45.61% SymbolEWW\|20250221\|52.00C Delta0.5101 Imp Vol0.2532 Bid0.75 Gamma0.1929 Theoretical0.83 Ask0.9 Theta-0.0475 Intrinsic Value-0.11 Volume21 Vega0.0325 Time Value0.94 Open Interest8,048 Rho0.0063 Delta / Theta-10.7397 EWW Put 52.00 Exp: Feb 21, 2025 Last: 0.73 Chg.: 0% SymbolEWW\|20250221\|52.00P Delta-0.4916 Imp Vol0.2256 Bid0.7 Gamma0.2173 Theoretical0.73 Ask0.8 Theta-0.0392 Intrinsic Value0.11 Volume5 Vega0.0325 Time Value0.62 Open Interest230 Rho-0.0056 Delta / Theta12.549
0.38	52%	0.35	0.45	11	53.00	3.4	0%	1.25	1.4	0
EWW Call 53.00 Exp: Feb 21, 2025 Last: 0.38 Chg.: 52% SymbolEWW\|20250221\|53.00C Delta0.3123 Imp Vol0.2361 Bid0.35 Gamma0.1837 Theoretical0.38 Ask0.45 Theta-0.0389 Intrinsic Value-1.11 Volume11 Vega0.0289 Time Value1.49 Open Interest4,873 Rho0.0039 Delta / Theta-8.0174 EWW Put 53.00 Exp: Feb 21, 2025 Last: 3.4 Chg.: 0% SymbolEWW\|20250221\|53.00P Delta-0.7039 Imp Vol0.2199 Bid1.25 Gamma0.1939 Theoretical1.33 Ask1.4 Theta-0.0323 Intrinsic Value1.11 Volume0 Vega0.0282 Time Value2.29 Open Interest5 Rho-0.0073 Delta / Theta21.785
0.05	0%	0.1	0.2	7	54.00	0	0%	2	2.15	0
EWW Call 54.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolEWW\|20250221\|54.00C Delta0.1548 Imp Vol0.231 Bid0.1 Gamma0.1262 Theoretical0.15 Ask0.2 Theta-0.0255 Intrinsic Value-2.11 Volume7 Vega0.0194 Time Value2.16 Open Interest20,236 Rho0.0019 Delta / Theta-6.0759 EWW Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250221\|54.00P Delta-0.8991 Imp Vol0.19 Bid2 Gamma0.117 Theoretical2.08 Ask2.15 Theta-0.013 Intrinsic Value2.11 Volume0 Vega0.0143 Time Value-2.11 Open Interest0 Rho-0.0072 Delta / Theta68.9792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWW Comments

Write your thoughts about iShares MSCI Mexico ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.74	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Mexi.	52.67	+0.29	+0.55%