Breaking News

iShares MSCI Mexico ETF (EWW)

Symbol	Exchange	Currency
EWW	NYSE	USD	Real-time
EWW	Mexico	MXN	Delayed
ISVJ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.13 -0.92 -1.37%

17/10 - Closed. Currency in USD

After Hours

66.14

+0.01

+0.02%

3:56:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,988,531
Bid/Ask: 0.00 / 0.00
Day's Range: 65.81 - 67.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Mexico Capped Options Chain

Get free option data for EWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Mexico Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	23	0	45.00	0	0%	0	1.85	0
EWW Call 45.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolEWW\|20251024\|45.00C Delta0.9307 Imp Vol2.0788 Bid20.6 Gamma0.007 Theoretical21.8 Ask23 Theta-0.1827 Intrinsic Value21.13 Volume0 Vega0.0122 Time Value-21.13 Open Interest0 Rho0.0076 Delta / Theta-5.0955 EWW Put 45.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolEWW\|20251024\|45.00P Delta-0.1201 Imp Vol2.8491 Bid0 Gamma0.0077 Theoretical1.85 Ask1.85 Theta-0.3724 Intrinsic Value-21.13 Volume0 Vega0.0183 Time Value21.13 Open Interest0 Rho-0.0017 Delta / Theta0.3226
0	0%	15.2	18	0	50.00	0	0%	0	1.85	0
EWW Call 50.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolEWW\|20251024\|50.00C Delta0.9302 Imp Vol1.4685 Bid15.2 Gamma0.0099 Theoretical16.6 Ask18 Theta-0.1309 Intrinsic Value16.13 Volume0 Vega0.0122 Time Value-16.13 Open Interest0 Rho0.0086 Delta / Theta-7.1036 EWW Put 50.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolEWW\|20251024\|50.00P Delta-0.1479 Imp Vol2.2789 Bid0 Gamma0.0111 Theoretical1.85 Ask1.85 Theta-0.3435 Intrinsic Value-16.13 Volume0 Vega0.0212 Time Value16.13 Open Interest0 Rho-0.002 Delta / Theta0.4306
0	0%	14.6	16.9	0	51.00	0	0%	0	1.85	0
EWW Call 51.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolEWW\|20251024\|51.00C Delta0.9129 Imp Vol1.496 Bid14.6 Gamma0.0115 Theoretical15.75 Ask16.9 Theta-0.1574 Intrinsic Value15.13 Volume0 Vega0.0145 Time Value-15.13 Open Interest0 Rho0.0086 Delta / Theta-5.7988 EWW Put 51.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolEWW\|20251024\|51.00P Delta-0.1547 Imp Vol2.1696 Bid0 Gamma0.012 Theoretical1.85 Ask1.85 Theta-0.3368 Intrinsic Value-15.13 Volume0 Vega0.0218 Time Value15.13 Open Interest0 Rho-0.0021 Delta / Theta0.4592
					66.13	Price @ Oct 17, 2025 20:56 GMT
1.73	0%	0.45	1.95	0	66.50	1.48	0%	0	2.25	0
EWW Call 66.50 Exp: Oct 24, 2025 Last: 1.73 Chg.: 0% SymbolEWW\|20251024\|66.50C Delta0.4709 Imp Vol0.3718 Bid0.45 Gamma0.1168 Theoretical1.2 Ask1.95 Theta-0.0989 Intrinsic Value-0.37 Volume0 Vega0.0364 Time Value2.1 Open Interest11 Rho0.0057 Delta / Theta-4.7618 EWW Put 66.50 Exp: Oct 24, 2025 Last: 1.48 Chg.: 0% SymbolEWW\|20251024\|66.50P Delta-0.5105 Imp Vol0.5669 Bid0 Gamma0.0769 Theoretical2.25 Ask2.25 Theta-0.1455 Intrinsic Value0.37 Volume0 Vega0.0365 Time Value1.11 Open Interest1 Rho-0.006 Delta / Theta3.5092
0.55	0%	0.25	0.9	3	67.00	1.47	0%	0.4	3.3	0
EWW Call 67.00 Exp: Oct 24, 2025 Last: 0.55 Chg.: 0% SymbolEWW\|20251024\|67.00C Delta0.3629 Imp Vol0.2468 Bid0.25 Gamma0.1659 Theoretical0.55 Ask0.9 Theta-0.0623 Intrinsic Value-0.87 Volume3 Vega0.0343 Time Value1.42 Open Interest9 Rho0.0045 Delta / Theta-5.8298 EWW Put 67.00 Exp: Oct 24, 2025 Last: 1.47 Chg.: 0% SymbolEWW\|20251024\|67.00P Delta-0.5856 Imp Vol0.3781 Bid0.4 Gamma0.1128 Theoretical1.85 Ask3.3 Theta-0.0938 Intrinsic Value0.87 Volume0 Vega0.0357 Time Value0.6 Open Interest1 Rho-0.0066 Delta / Theta6.2443
0.6	0%	0	1.25	0	67.50	0	0%	0.75	3.3	0
EWW Call 67.50 Exp: Oct 24, 2025 Last: 0.6 Chg.: 0% SymbolEWW\|20251024\|67.50C Delta0.3994 Imp Vol0.4991 Bid0 Gamma0.0845 Theoretical1.25 Ask1.25 Theta-0.1279 Intrinsic Value-1.37 Volume0 Vega0.0354 Time Value1.97 Open Interest6 Rho0.0048 Delta / Theta-3.1236 EWW Put 67.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolEWW\|20251024\|67.50P Delta-0.6589 Imp Vol0.3364 Bid0.75 Gamma0.1195 Theoretical2.03 Ask3.3 Theta-0.0779 Intrinsic Value1.37 Volume0 Vega0.0336 Time Value-1.37 Open Interest0 Rho-0.0072 Delta / Theta8.4612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWW Comments

Write your thoughts about iShares MSCI Mexico ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,355.9	+165.3	+0.36%
US 500	6,692.0	+28.0	+0.42%
FTSE 100	9,385.49	+30.92	+0.33%
DAX	24,040.70	+195.29	+0.82%
South Africa Top 40	103,429.03	0.00	0.00%

Brent Oil	60.84	-0.45	-0.73%
Crude Oil WTI	56.71	-0.44	-0.77%
Gold	4,248.21	+34.91	+0.83%
Silver	50.380	+0.276	+0.55%
Copper	5.0078	+0.0382	+0.77%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5390	+0.0080	+0.18%
Germany 10Y	2.5855	+0.0085	+0.33%
U.S. 10Y	4.025	+0.015	+0.37%
U.S. 5Y	3.609	+0.017	+0.47%
U.S. 2Y	3.478	+0.014	+0.40%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Mexi.	66.13	-0.92	-1.37%
US 10Y vs PH 10Y	183.3	+1.5	+0.83%
First-Trust Indus.	1.637	-0.031	-1.86%
Schroder Internat.	100.245	-2.071	-2.02%
OneAnswer KiwiSav.	2.750	+0.001	+0.04%
FUNDO DE INVESTIM.	0.547	0.000	0.01%
BNP Put 8900 USD .	2.365	0.000	0.00%
HSBC Global Inves.	688.713	-7.074	-1.02%