Breaking News

iShares MSCI New Zealand ETF (ENZL)

	Symbol	Exchange	Currency
	ENZL	NASDAQ	USD	Real-time
	ENZL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.61 -0.43 -0.95%

03/06 - Closed. Currency in USD

After Hours

44.61

-0.00

-0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,439
Bid/Ask: 0.00 / 0.00
Day's Range: 44.34 - 44.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI New Zealand Capped Options Chain

Get free option data for ENZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI New Zealand Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	8.1	0	40.00	0	0%	0	3.3	0
ENZL Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250620\|40.00C Delta0.6932 Imp Vol1.502 Bid1.2 Gamma0.0243 Theoretical8.1 Ask8.1 Theta-0.1521 Intrinsic Value4.61 Volume0 Vega0.0338 Time Value-4.61 Open Interest0 Rho0.0106 Delta / Theta-4.5583 ENZL Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250620\|40.00P Delta-0.2624 Imp Vol0.9659 Bid0 Gamma0.0351 Theoretical1.65 Ask3.3 Theta-0.0877 Intrinsic Value-4.61 Volume0 Vega0.0314 Time Value4.61 Open Interest0 Rho-0.0056 Delta / Theta2.9919
0	0%	0.2	7.2	0	41.00	0	0%	0	3.4	0
ENZL Call 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250620\|41.00C Delta0.9878 Imp Vol0.1794 Bid0.2 Gamma0.0183 Theoretical3.7 Ask7.2 Theta-0.0064 Intrinsic Value3.61 Volume0 Vega0.0031 Time Value-3.61 Open Interest0 Rho0.0188 Delta / Theta-154.3674 ENZL Put 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250620\|41.00P Delta-0.2909 Imp Vol0.874 Bid0 Gamma0.0408 Theoretical1.7 Ask3.4 Theta-0.0833 Intrinsic Value-3.61 Volume0 Vega0.033 Time Value3.61 Open Interest0 Rho-0.0061 Delta / Theta3.4928
0	0%	0	4.8	0	42.00	0	0%	0	3.3	0
ENZL Call 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250620\|42.00C Delta0.6637 Imp Vol0.8817 Bid0 Gamma0.043 Theoretical4.8 Ask4.8 Theta-0.094 Intrinsic Value2.61 Volume0 Vega0.0351 Time Value-2.61 Open Interest0 Rho0.0116 Delta / Theta-7.0586 ENZL Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250620\|42.00P Delta-0.3213 Imp Vol0.7499 Bid0 Gamma0.0497 Theoretical1.65 Ask3.3 Theta-0.0744 Intrinsic Value-2.61 Volume0 Vega0.0345 Time Value2.61 Open Interest0 Rho-0.0066 Delta / Theta4.3202
					44.61	Price @ Jun 03, 2025 21:08 GMT
0	0%	0	3.6	0	45.00	0	0%	0	4.6	0
ENZL Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250620\|45.00C Delta0.4973 Imp Vol0.5053 Bid0 Gamma0.082 Theoretical1.8 Ask3.6 Theta-0.0595 Intrinsic Value-0.39 Volume0 Vega0.0384 Time Value0.39 Open Interest0 Rho0.0095 Delta / Theta-8.3591 ENZL Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250620\|45.00P Delta-0.5 Imp Vol0.5558 Bid0 Gamma0.0748 Theoretical2.3 Ask4.6 Theta-0.0603 Intrinsic Value0.39 Volume0 Vega0.0384 Time Value-0.39 Open Interest0 Rho-0.0098 Delta / Theta8.2952
0	0%	0	3.3	0	46.00	0	0%	0.05	5.5	0
ENZL Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250620\|46.00C Delta0.4329 Imp Vol0.5751 Bid0 Gamma0.071 Theoretical1.65 Ask3.3 Theta-0.0661 Intrinsic Value-1.39 Volume0 Vega0.0379 Time Value1.39 Open Interest0 Rho0.0082 Delta / Theta-6.546 ENZL Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250620\|46.00P Delta-0.5796 Imp Vol0.5271 Bid0.05 Gamma0.0774 Theoretical2.77 Ask5.5 Theta-0.0555 Intrinsic Value1.39 Volume0 Vega0.0376 Time Value-1.39 Open Interest0 Rho-0.011 Delta / Theta10.4407
0	0%	0	3.3	0	47.00	0	0%	0.05	6.6	0
ENZL Call 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250620\|47.00C Delta0.392 Imp Vol0.671 Bid0 Gamma0.0595 Theoretical1.65 Ask3.3 Theta-0.0749 Intrinsic Value-2.39 Volume0 Vega0.037 Time Value2.39 Open Interest0 Rho0.0074 Delta / Theta-5.235 ENZL Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250620\|47.00P Delta-0.6639 Imp Vol0.4966 Bid0.05 Gamma0.0769 Theoretical3.33 Ask6.6 Theta-0.0481 Intrinsic Value2.39 Volume0 Vega0.0351 Time Value-2.39 Open Interest0 Rho-0.0121 Delta / Theta13.7895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENZL Comments

Write your thoughts about iShares MSCI New Zealand ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,140.98	+8.63	+0.21%
NSE All Share	112,427.48	+401.22	+0.36%
US 30	42,606.0	+86.4	+0.20%
US 500	5,980.6	+10.2	+0.17%
FTSE 100	8,790.61	+3.59	+0.04%
DAX	24,294.14	+211.28	+0.88%
South Africa Top 40	87,913.09	+731.35	+0.84%

Brent Oil	65.61	-0.02	-0.03%
Crude Oil WTI	63.38	-0.03	-0.05%
Gold	3,378.80	+1.70	+0.05%
Silver	34.613	-0.021	-0.06%
Copper	4.8852	+0.0512	+1.06%
London Cocoa	6,474.00	+151.00	+2.39%
London Wheat	158.80	-0.10	-0.06%

Nigeria 10Y	19.405	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6600	-0.0150	-0.32%
Germany 10Y	2.5220	+0.0170	+0.68%
U.S. 10Y	4.465	+0.003	+0.07%
U.S. 5Y	4.033	+0.005	+0.12%
U.S. 2Y	3.962	+0.005	+0.13%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.60	-0.35	-0.72%
UBA	34.50	-0.20	-0.58%
First HoldCo	27.75	+2.25	+8.82%
Guaranty Trust Holding	68.00	+1.40	+2.10%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	450.00	+10.00	+2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI New .	44.61	-0.43	-0.95%
Members Equity Ba.	100.195	0.000	0.00%
Russell Investmen.	64.954	+0.007	+0.01%
Delaware Tax-Free.	10.66	-0.01	-0.09%
Scotia Rendimient.	2.324	+0.001	+0.03%
DGC Stock Selecti.	262.172	-1.485	-0.56%
RBC Emerging Mark.	20.783	+0.004	+0.02%
Eq Frontier Marke.	119.052	+0.152	+0.13%