Breaking News

iShares MSCI New Zealand ETF (ENZL)

	Symbol	Exchange	Currency
	ENZL	NASDAQ	USD	Real-time
	ENZL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.60 -0.19 -0.42%

25/06 - Closed. Currency in USD

After Hours

44.60

0.00

0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,410
Bid/Ask: 0.00 / 0.00
Day's Range: 44.44 - 44.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI New Zealand Capped Options Chain

Get free option data for ENZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI New Zealand Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	12.2	0	36.00	0	0%	0	3.2	0
ENZL Call 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250718\|36.00C Delta0.9743 Imp Vol0.457 Bid5.3 Gamma0.0117 Theoretical8.75 Ask12.2 Theta-0.0108 Intrinsic Value8.6 Volume0 Vega0.0067 Time Value-8.6 Open Interest0 Rho0.0219 Delta / Theta-90.4911 ENZL Put 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250718\|36.00P Delta-0.1898 Imp Vol1.1817 Bid0 Gamma0.0205 Theoretical1.6 Ask3.2 Theta-0.0769 Intrinsic Value-8.6 Volume0 Vega0.0304 Time Value8.6 Open Interest0 Rho-0.0057 Delta / Theta2.4678
0	0%	4.3	11.3	0	37.00	0	0%	0	3.2	0
ENZL Call 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250718\|37.00C Delta0.9552 Imp Vol0.4606 Bid4.3 Gamma0.0183 Theoretical7.8 Ask11.3 Theta-0.0147 Intrinsic Value7.6 Volume0 Vega0.0106 Time Value-7.6 Open Interest0 Rho0.0219 Delta / Theta-64.8901 ENZL Put 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250718\|37.00P Delta-0.2037 Imp Vol1.0901 Bid0 Gamma0.0232 Theoretical1.6 Ask3.2 Theta-0.074 Intrinsic Value-7.6 Volume0 Vega0.0317 Time Value7.6 Open Interest0 Rho-0.0061 Delta / Theta2.7548
0	0%	3.5	10.3	0	38.00	0	0%	0	3.2	0
ENZL Call 38.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250718\|38.00C Delta0.9223 Imp Vol0.4769 Bid3.5 Gamma0.0272 Theoretical6.9 Ask10.3 Theta-0.0209 Intrinsic Value6.6 Volume0 Vega0.0163 Time Value-6.6 Open Interest0 Rho0.0216 Delta / Theta-44.04 ENZL Put 38.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250718\|38.00P Delta-0.2196 Imp Vol0.9993 Bid0 Gamma0.0265 Theoretical1.6 Ask3.2 Theta-0.0707 Intrinsic Value-6.6 Volume0 Vega0.0331 Time Value6.6 Open Interest0 Rho-0.0065 Delta / Theta3.1057
					44.6	Price @ Jun 25, 2025 21:08 GMT
0	0%	0	3.8	0	45.00	0	0%	0	4.1	0
ENZL Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250718\|45.00C Delta0.5011 Imp Vol0.4546 Bid0 Gamma0.0784 Theoretical1.9 Ask3.8 Theta-0.0466 Intrinsic Value-0.4 Volume0 Vega0.0447 Time Value0.4 Open Interest0 Rho0.0129 Delta / Theta-10.7605 ENZL Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250718\|45.00P Delta-0.5048 Imp Vol0.424 Bid0 Gamma0.0845 Theoretical2.05 Ask4.1 Theta-0.0387 Intrinsic Value0.4 Volume0 Vega0.0446 Time Value-0.4 Open Interest0 Rho-0.0129 Delta / Theta13.0456
0	0%	0	3.3	0	46.00	0	0%	0	4.8	0
ENZL Call 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250718\|46.00C Delta0.434 Imp Vol0.4925 Bid0 Gamma0.0714 Theoretical1.65 Ask3.3 Theta-0.0493 Intrinsic Value-1.4 Volume0 Vega0.044 Time Value1.4 Open Interest0 Rho0.0112 Delta / Theta-8.8099 ENZL Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250718\|46.00P Delta-0.6061 Imp Vol0.3693 Bid0 Gamma0.094 Theoretical2.4 Ask4.8 Theta-0.0317 Intrinsic Value1.4 Volume0 Vega0.043 Time Value-1.4 Open Interest0 Rho-0.0147 Delta / Theta19.0915
0	0%	0	3.2	0	47.00	0	0%	1.4	5.7	0
ENZL Call 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250718\|47.00C Delta0.3895 Imp Vol0.5635 Bid0 Gamma0.0608 Theoretical1.6 Ask3.2 Theta-0.0545 Intrinsic Value-2.4 Volume0 Vega0.0429 Time Value2.4 Open Interest0 Rho0.0099 Delta / Theta-7.1506 ENZL Put 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250718\|47.00P Delta-0.6397 Imp Vol0.4842 Bid1.4 Gamma0.0696 Theoretical3.55 Ask5.7 Theta-0.041 Intrinsic Value2.4 Volume0 Vega0.0418 Time Value-2.4 Open Interest1 Rho-0.016 Delta / Theta15.5934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENZL Comments

Write your thoughts about iShares MSCI New Zealand ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,479.70	+52.84	+1.19%
NSE All Share	121,257.69	+1466.87	+1.22%
US 30	42,985.5	+3.1	+0.01%
US 500	6,093.6	+1.4	+0.02%
FTSE 100	8,718.75	-40.24	-0.46%
DAX	23,498.33	-143.25	-0.61%
South Africa Top 40	87,772.79	-584.40	-0.66%

Brent Oil	66.71	+0.28	+0.42%
Crude Oil WTI	65.17	+0.25	+0.39%
Gold	3,345.65	+2.55	+0.08%
Silver	36.225	+0.114	+0.32%
Copper	4.9220	-0.0045	-0.09%
London Cocoa	6,029.00	-41.00	-0.68%
London Wheat	139.20	-2.70	-1.90%

Nigeria 10Y	18.742	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4560	-0.0250	-0.56%
Germany 10Y	2.5615	+0.0285	+1.13%
U.S. 10Y	4.270	-0.020	-0.47%
U.S. 5Y	3.839	-0.019	-0.49%
U.S. 2Y	3.764	-0.015	-0.40%

Fidelitybk	20.000	+0.250	+1.27%
Zenith Bank	58.00	+5.00	+9.43%
UBA	36.30	+1.50	+4.31%
First HoldCo	27.40	+0.50	+1.86%
Guaranty Trust Holding	83.00	-0.60	-0.72%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI New .	44.60	-0.19	-0.42%