Breaking News

iShares MSCI New Zealand ETF (ENZL)

	Symbol	Exchange	Currency
	ENZL	NASDAQ	USD	Real-time
	ENZL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.36 -0.46 -1.00%

17:59:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,715
Bid/Ask: 0.00 / 0.00
Day's Range: 45.36 - 45.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI New Zealand Capped Options Chain

Get free option data for ENZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI New Zealand Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.4	7.2	0	42.00	0	0%	0	3.1	0
ENZL Call 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250815\|42.00C Delta0.97 Imp Vol0.3617 Bid0.4 Gamma0.0321 Theoretical3.8 Ask7.2 Theta-0.0169 Intrinsic Value3.53 Volume0 Vega0.004 Time Value-3.53 Open Interest0 Rho0.0067 Delta / Theta-57.5334 ENZL Put 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250815\|42.00P Delta-0.2821 Imp Vol1.3734 Bid0 Gamma0.042 Theoretical1.55 Ask3.1 Theta-0.2252 Intrinsic Value-3.53 Volume0 Vega0.0198 Time Value3.53 Open Interest0 Rho-0.0021 Delta / Theta1.2525
0	0%	0.05	6.3	0	43.00	0	0%	0	3.1	0
ENZL Call 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250815\|43.00C Delta0.8031 Imp Vol0.5996 Bid0.05 Gamma0.0789 Theoretical3.18 Ask6.3 Theta-0.0853 Intrinsic Value2.53 Volume0 Vega0.0163 Time Value-2.53 Open Interest0 Rho0.0055 Delta / Theta-9.4191 ENZL Put 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250815\|43.00P Delta-0.3143 Imp Vol1.1978 Bid0 Gamma0.0505 Theoretical1.55 Ask3.1 Theta-0.206 Intrinsic Value-2.53 Volume0 Vega0.0208 Time Value2.53 Open Interest0 Rho-0.0024 Delta / Theta1.5252
0	0%	0	4.8	0	44.00	0	0%	0	3.2	0
ENZL Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250815\|44.00C Delta0.716 Imp Vol0.5786 Bid0 Gamma0.0999 Theoretical2.4 Ask4.8 Theta-0.0994 Intrinsic Value1.53 Volume0 Vega0.0199 Time Value-1.53 Open Interest0 Rho0.005 Delta / Theta-7.2004 ENZL Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250815\|44.00P Delta-0.3583 Imp Vol1.0392 Bid0 Gamma0.0613 Theoretical1.6 Ask3.2 Theta-0.1878 Intrinsic Value-1.53 Volume0 Vega0.0219 Time Value1.53 Open Interest0 Rho-0.0026 Delta / Theta1.9078
					45.53	Price @ Aug 14, 2025 16:31 GMT
0	0%	0	3.5	0	46.00	0	0%	0	3.7	0
ENZL Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250815\|46.00C Delta0.5013 Imp Vol0.793 Bid0 Gamma0.0858 Theoretical1.75 Ask3.5 Theta-0.1571 Intrinsic Value-0.47 Volume0 Vega0.0234 Time Value0.47 Open Interest0 Rho0.0035 Delta / Theta-3.1902 ENZL Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250815\|46.00P Delta-0.5021 Imp Vol0.7398 Bid0 Gamma0.0921 Theoretical1.85 Ask3.7 Theta-0.1417 Intrinsic Value0.47 Volume0 Vega0.0234 Time Value-0.47 Open Interest0 Rho-0.0035 Delta / Theta3.5443
0	0%	0	3.1	0	47.00	0	0%	0	4.7	0
ENZL Call 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250815\|47.00C Delta0.4307 Imp Vol0.8882 Bid0 Gamma0.0754 Theoretical1.55 Ask3.1 Theta-0.1727 Intrinsic Value-1.47 Volume0 Vega0.023 Time Value1.47 Open Interest0 Rho0.003 Delta / Theta-2.4939 ENZL Put 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250815\|47.00P Delta-0.5986 Imp Vol0.7027 Bid0 Gamma0.094 Theoretical2.35 Ask4.7 Theta-0.1298 Intrinsic Value1.47 Volume0 Vega0.0227 Time Value-1.47 Open Interest0 Rho-0.0041 Delta / Theta4.6119
0	0%	0	3.1	0	48.00	0	0%	0	4.8	0
ENZL Call 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250815\|48.00C Delta0.3873 Imp Vol1.0464 Bid0 Gamma0.0624 Theoretical1.55 Ask3.1 Theta-0.1977 Intrinsic Value-2.47 Volume0 Vega0.0225 Time Value2.47 Open Interest0 Rho0.0027 Delta / Theta-1.9586 ENZL Put 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250815\|48.00P Delta-0.8461 Imp Vol0.3604 Bid0 Gamma0.1138 Theoretical2.4 Ask4.8 Theta-0.0383 Intrinsic Value2.47 Volume0 Vega0.0139 Time Value-2.47 Open Interest0 Rho-0.0046 Delta / Theta22.084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENZL Comments

Write your thoughts about iShares MSCI New Zealand ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	44,770.0	-152.3	-0.34%
US 500	6,461.9	-4.7	-0.07%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,366.82	+181.23	+0.75%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.56	+0.93	+1.42%
Crude Oil WTI	63.64	+0.99	+1.58%
Gold	3,382.82	-25.48	-0.75%
Silver	38.043	-0.559	-1.45%
Copper	4.4810	-0.0165	-0.37%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6370	-0.0060	-0.13%
Germany 10Y	2.7097	+0.0027	+0.10%
U.S. 10Y	4.289	+0.048	+1.13%
U.S. 5Y	3.819	+0.047	+1.25%
U.S. 2Y	3.741	+0.054	+1.46%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI New .	45.36	-0.46	-1.00%
SMDS Resona Strat.	11,131.050	-0.950	-0.01%
NQ US Small Cap E.	4,566.07	94.12	2.10%
LO Funds - Golden.	22.147	+0.225	+1.03%
Swisscanto CH Ind.	111.402	+0.284	+0.26%
Multizins-INVEST	23.710	-0.040	-0.17%
Fideuram Valore	21.996	+0.185	+0.85%
TGR	5.22	0.00	0.00%