Breaking News

iShares MSCI South Africa ETF (EZA)

	Symbol	Exchange	Currency
	EZA	NYSE	USD	Real-time
	EZA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.01 +0.56 +1.18%

19:48:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Souch Africa GR Realtime

Asset Class: Equity

Volume: 205,991
Bid/Ask: 0.00 / 0.00
Day's Range: 47.76 - 48.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Africa Options Chain

Get free option data for EZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Africa ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	15.2	0	35.00	0	0%	0	2.15	0
EZA Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZA\|20241220\|35.00C Delta0.9473 Imp Vol0.7772 Bid11.1 Gamma0.0103 Theoretical13.15 Ask15.2 Theta-0.0137 Intrinsic Value13.01 Volume0 Vega0.0134 Time Value-13.01 Open Interest0 Rho0.0103 Delta / Theta-69.1993 EZA Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZA\|20241220\|35.00P Delta-0.1245 Imp Vol1.1112 Bid0 Gamma0.0136 Theoretical1.07 Ask2.15 Theta-0.0543 Intrinsic Value-13.01 Volume0 Vega0.0277 Time Value13.01 Open Interest0 Rho-0.0056 Delta / Theta2.2957
0	0%	7.1	10.7	0	39.00	0	0%	0	2.15	0
EZA Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZA\|20241220\|39.00C Delta0.7934 Imp Vol1.071 Bid7.1 Gamma0.0196 Theoretical10.7 Ask10.7 Theta-0.063 Intrinsic Value9.01 Volume0 Vega0.0377 Time Value-9.01 Open Interest0 Rho0.016 Delta / Theta-12.5929 EZA Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZA\|20241220\|39.00P Delta-0.1619 Imp Vol0.8295 Bid0 Gamma0.0218 Theoretical1.08 Ask2.15 Theta-0.0489 Intrinsic Value-9.01 Volume0 Vega0.0331 Time Value9.01 Open Interest0 Rho-0.007 Delta / Theta3.3139
0	0%	6.1	9.7	0	40.00	0.2	0%	0	2.2	0
EZA Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZA\|20241220\|40.00C Delta0.7794 Imp Vol0.9925 Bid6.1 Gamma0.022 Theoretical9.7 Ask9.7 Theta-0.0606 Intrinsic Value8.01 Volume0 Vega0.0392 Time Value-8.01 Open Interest0 Rho0.0163 Delta / Theta-12.8615 EZA Put 40.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolEZA\|20241220\|40.00P Delta-0.1762 Imp Vol0.7683 Bid0 Gamma0.0248 Theoretical1.1 Ask2.2 Theta-0.0479 Intrinsic Value-8.01 Volume0 Vega0.0349 Time Value8.21 Open Interest3 Rho-0.0076 Delta / Theta3.6742
					48.01	Price @ Nov 21, 2024 18:55 GMT
0	0%	0	1.75	0	49.00	1.95	0%	0.85	5	0
EZA Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZA\|20241220\|49.00C Delta0.377 Imp Vol0.2595 Bid0 Gamma0.1091 Theoretical0.88 Ask1.75 Theta-0.0195 Intrinsic Value-0.99 Volume0 Vega0.051 Time Value0.99 Open Interest0 Rho0.0114 Delta / Theta-19.3648 EZA Put 49.00 Exp: Dec 20, 2024 Last: 1.95 Chg.: 0% SymbolEZA\|20241220\|49.00P Delta-0.5619 Imp Vol0.4118 Bid0.85 Gamma0.0699 Theoretical2.92 Ask5 Theta-0.0429 Intrinsic Value0.99 Volume0 Vega0.0527 Time Value0.96 Open Interest1 Rho-0.0238 Delta / Theta13.0952
0.45	0%	0	1.3	0	50.00	0	0%	2.05	6	0
EZA Call 50.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolEZA\|20241220\|50.00C Delta0.2901 Imp Vol0.2762 Bid0 Gamma0.0921 Theoretical0.65 Ask1.3 Theta-0.0193 Intrinsic Value-1.99 Volume0 Vega0.0461 Time Value2.44 Open Interest2 Rho0.0091 Delta / Theta-15.049 EZA Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZA\|20241220\|50.00P Delta-0.5965 Imp Vol0.5012 Bid2.05 Gamma0.0563 Theoretical4.03 Ask6 Theta-0.0504 Intrinsic Value1.99 Volume0 Vega0.0517 Time Value-1.99 Open Interest0 Rho-0.026 Delta / Theta11.839
0	0%	0	2.55	0	51.00	0	0%	2.75	6.4	0
EZA Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZA\|20241220\|51.00C Delta0.33 Imp Vol0.4659 Bid0 Gamma0.0575 Theoretical1.28 Ask2.55 Theta-0.036 Intrinsic Value-2.99 Volume0 Vega0.0487 Time Value2.99 Open Interest0 Rho0.0101 Delta / Theta-9.1579 EZA Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEZA\|20241220\|51.00P Delta-0.6597 Imp Vol0.475 Bid2.75 Gamma0.056 Theoretical4.58 Ask6.4 Theta-0.0462 Intrinsic Value2.99 Volume0 Vega0.0488 Time Value-2.99 Open Interest0 Rho-0.0288 Delta / Theta14.2689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZA Comments

Write your thoughts about iShares MSCI South Africa ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,928.2	+519.7	+1.20%
US 500	5,951.9	+34.8	+0.59%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.06	+1.25	+1.72%
Crude Oil WTI	69.99	+1.24	+1.80%
Gold	2,675.80	+24.10	+0.91%
Silver	30.955	-0.050	-0.16%
Copper	4.1170	-0.0385	-0.93%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4800	+0.0370	+0.83%
Germany 10Y	2.3205	+0.0075	+0.32%
U.S. 10Y	4.430	+0.024	+0.54%
U.S. 5Y	4.295	+0.022	+0.51%
U.S. 2Y	4.340	+0.032	+0.75%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Sout.	48.01	+0.56	+1.18%