Breaking News

iShares MSCI South Africa ETF (EZA)

	Symbol	Exchange	Currency
	EZA	NYSE	USD	Real-time
	EZA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.30 -1.47 -2.68%

13/06 - Closed. Currency in USD

After Hours

53.54

+0.24

+0.45%

0:46:48 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Souch Africa GR Realtime

Asset Class: Equity

Volume: 152,633
Bid/Ask: 0.00 / 0.00
Day's Range: 53.13 - 53.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Africa Options Chain

Get free option data for EZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Africa ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	23.8	0	30.00	0	0%	0	1.1	0
EZA Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250620\|30.00C Delta0.9498 Imp Vol2.8652 Bid22.7 Gamma0.0049 Theoretical23.8 Ask23.8 Theta-0.1527 Intrinsic Value23.3 Volume0 Vega0.0076 Time Value-23.3 Open Interest0 Rho0.0038 Delta / Theta-6.2189 EZA Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250620\|30.00P Delta-0.0518 Imp Vol2.9106 Bid0 Gamma0.0049 Theoretical0.55 Ask1.1 Theta-0.1627 Intrinsic Value-23.3 Volume0 Vega0.0078 Time Value23.3 Open Interest0 Rho-0.0006 Delta / Theta0.3183
0	0%	18.1	18.9	0	35.00	0	0%	0	0.75	0
EZA Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250620\|35.00C Delta0.9636 Imp Vol1.8164 Bid18.1 Gamma0.0059 Theoretical18.5 Ask18.9 Theta-0.0739 Intrinsic Value18.3 Volume0 Vega0.0058 Time Value-18.3 Open Interest0 Rho0.0043 Delta / Theta-13.0419 EZA Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250620\|35.00P Delta-0.0525 Imp Vol2.0537 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.116 Intrinsic Value-18.3 Volume0 Vega0.0079 Time Value18.3 Open Interest0 Rho-0.0006 Delta / Theta0.4523
0	0%	15.8	16.8	0	37.00	0.1	0%	0	0.75	0
EZA Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250620\|37.00C Delta0.9997 Imp Vol0.9093 Bid15.8 Gamma0.1135 Theoretical16.3 Ask16.8 Theta-0.0003 Intrinsic Value16.3 Volume0 Vega0.0001 Time Value-16.3 Open Interest0 Rho0.0006 Delta / Theta-2,880.9683 EZA Put 37.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolEZA\|20250620\|37.00P Delta-0.0585 Imp Vol1.8298 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.1126 Intrinsic Value-16.3 Volume0 Vega0.0086 Time Value16.4 Open Interest1 Rho-0.0006 Delta / Theta0.5194
					53.3	Price @ Jun 13, 2025 20:51 GMT
0.2	0%	0.05	0.25	12	54.00	1.6	0%	0.9	1.65	1
EZA Call 54.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolEZA\|20250620\|54.00C Delta0.2791 Imp Vol0.1587 Bid0.05 Gamma0.2869 Theoretical0.2 Ask0.25 Theta-0.028 Intrinsic Value-0.7 Volume12 Vega0.0248 Time Value0.9 Open Interest2 Rho0.0026 Delta / Theta-9.9726 EZA Put 54.00 Exp: Jun 20, 2025 Last: 1.6 Chg.: 0% SymbolEZA\|20250620\|54.00P Delta-0.5795 Imp Vol0.4109 Bid0.9 Gamma0.1288 Theoretical1.6 Ask1.65 Theta-0.0847 Intrinsic Value0.7 Volume1 Vega0.0288 Time Value0.9 Open Interest5 Rho-0.0057 Delta / Theta6.8438
0	0%	0	0.5	0	55.00	0	0%	1.8	3.2	0
EZA Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250620\|55.00C Delta0.2152 Imp Vol0.2812 Bid0 Gamma0.1408 Theoretical0.25 Ask0.5 Theta-0.0432 Intrinsic Value-1.7 Volume0 Vega0.0216 Time Value1.7 Open Interest9 Rho0.002 Delta / Theta-4.9778 EZA Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250620\|55.00P Delta-0.6617 Imp Vol0.5013 Bid1.8 Gamma0.0987 Theoretical2.5 Ask3.2 Theta-0.0965 Intrinsic Value1.7 Volume0 Vega0.027 Time Value-1.7 Open Interest0 Rho-0.0064 Delta / Theta6.8548
0	0%	0	0.5	0	56.00	0	0%	2.5	3.8	0
EZA Call 56.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250620\|56.00C Delta0.174 Imp Vol0.3706 Bid0 Gamma0.0939 Theoretical0.25 Ask0.5 Theta-0.0501 Intrinsic Value-2.7 Volume0 Vega0.019 Time Value2.7 Open Interest0 Rho0.0016 Delta / Theta-3.4738 EZA Put 56.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250620\|56.00P Delta-0.768 Imp Vol0.4662 Bid2.5 Gamma0.0888 Theoretical3.15 Ask3.8 Theta-0.0748 Intrinsic Value2.7 Volume0 Vega0.0225 Time Value-2.7 Open Interest0 Rho-0.0072 Delta / Theta10.2662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZA Comments

Write your thoughts about iShares MSCI South Africa ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	71.29	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Sout.	53.30	-1.47	-2.68%