Breaking News

iShares MSCI South Africa ETF (EZA)

	Symbol	Exchange	Currency
	EZA	NYSE	USD	Real-time
	EZA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.29 -3.59 -8.00%

04/04 - Closed. Currency in USD

Pre Market

42.37

-2.51

-5.59%

14:29:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Souch Africa GR Realtime

Asset Class: Equity

Volume: 471,446
Bid/Ask: 0.00 / 0.00
Day's Range: 41.28 - 43.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Africa Options Chain

Get free option data for EZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Africa ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	19	0	25.00	0	0%	0	2.15	0
EZA Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250417\|25.00C Delta0.9593 Imp Vol1.6726 Bid14 Gamma0.0066 Theoretical16.5 Ask19 Theta-0.0407 Intrinsic Value16.29 Volume0 Vega0.0066 Time Value-16.29 Open Interest0 Rho0.0053 Delta / Theta-23.5794 EZA Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250417\|25.00P Delta-0.0959 Imp Vol2.4825 Bid0 Gamma0.0088 Theoretical1.08 Ask2.15 Theta-0.1266 Intrinsic Value-16.29 Volume0 Vega0.0133 Time Value16.29 Open Interest0 Rho-0.0017 Delta / Theta0.7574
0	0%	10.1	12.8	0	30.00	0	0%	0	2.15	0
EZA Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250417\|30.00C Delta0.9512 Imp Vol1.087 Bid10.1 Gamma0.0119 Theoretical11.45 Ask12.8 Theta-0.0305 Intrinsic Value11.29 Volume0 Vega0.0077 Time Value-11.29 Open Interest0 Rho0.0063 Delta / Theta-31.1939 EZA Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250417\|30.00P Delta-0.1318 Imp Vol1.7814 Bid0 Gamma0.0154 Theoretical1.08 Ask2.15 Theta-0.1141 Intrinsic Value-11.29 Volume0 Vega0.0166 Time Value11.29 Open Interest0 Rho-0.0022 Delta / Theta1.1555
12.5	0%	4	7.9	0	35.00	0	0%	0	1.5	0
EZA Call 35.00 Exp: Apr 17, 2025 Last: 12.5 Chg.: 0% SymbolEZA\|20250417\|35.00C Delta0.7734 Imp Vol1.4073 Bid4 Gamma0.0274 Theoretical7.9 Ask7.9 Theta-0.1246 Intrinsic Value6.29 Volume0 Vega0.0234 Time Value6.21 Open Interest0 Rho0.0071 Delta / Theta-6.2085 EZA Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250417\|35.00P Delta-0.166 Imp Vol0.9981 Bid0 Gamma0.032 Theoretical0.75 Ask1.5 Theta-0.0747 Intrinsic Value-6.29 Volume0 Vega0.0194 Time Value6.29 Open Interest0 Rho-0.0027 Delta / Theta2.2223
					41.29	Price @ Apr 04, 2025 20:51 GMT
6.6	0%	0	1.8	0	42.00	1.2	0%	0.7	2.25	2,500
EZA Call 42.00 Exp: Apr 17, 2025 Last: 6.6 Chg.: 0% SymbolEZA\|20250417\|42.00C Delta0.4204 Imp Vol0.3932 Bid0 Gamma0.1276 Theoretical0.9 Ask1.8 Theta-0.0453 Intrinsic Value-0.71 Volume0 Vega0.0304 Time Value7.31 Open Interest0 Rho0.0052 Delta / Theta-9.2894 EZA Put 42.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 0% SymbolEZA\|20250417\|42.00P Delta-0.6358 Imp Vol0.2493 Bid0.7 Gamma0.1928 Theoretical1.2 Ask2.25 Theta-0.029 Intrinsic Value0.71 Volume2,500 Vega0.0292 Time Value0.49 Open Interest2,502 Rho-0.0098 Delta / Theta21.9621
9.2	0%	0	1.3	0	43.00	1.19	0%	0	3.4	0
EZA Call 43.00 Exp: Apr 17, 2025 Last: 9.2 Chg.: 0% SymbolEZA\|20250417\|43.00C Delta0.3172 Imp Vol0.4234 Bid0 Gamma0.108 Theoretical0.65 Ask1.3 Theta-0.0446 Intrinsic Value-1.71 Volume0 Vega0.0277 Time Value10.91 Open Interest0 Rho0.004 Delta / Theta-7.1133 EZA Put 43.00 Exp: Apr 17, 2025 Last: 1.19 Chg.: 0% SymbolEZA\|20250417\|43.00P Delta-0.5821 Imp Vol0.7705 Bid0 Gamma0.0649 Theoretical3.4 Ask3.4 Theta-0.0905 Intrinsic Value1.71 Volume0 Vega0.0303 Time Value-0.52 Open Interest29 Rho-0.0097 Delta / Theta6.4281
1.75	0%	0	2.45	0	44.00	1.5	0%	0.5	4	0
EZA Call 44.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolEZA\|20250417\|44.00C Delta0.3456 Imp Vol0.7308 Bid0 Gamma0.0647 Theoretical1.23 Ask2.45 Theta-0.08 Intrinsic Value-2.71 Volume0 Vega0.0287 Time Value4.46 Open Interest4 Rho0.0042 Delta / Theta-4.3209 EZA Put 44.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolEZA\|20250417\|44.00P Delta-0.6483 Imp Vol0.7473 Bid0.5 Gamma0.0635 Theoretical4 Ask4 Theta-0.0835 Intrinsic Value2.71 Volume0 Vega0.0288 Time Value-1.21 Open Interest11 Rho-0.0108 Delta / Theta7.7642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZA Comments

Write your thoughts about iShares MSCI South Africa ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Sout.	41.29	-3.59	-8.00%
Manulife Retireme.	18.485	-0.556	-2.92%
FÓRMULA XVI FUNDO.	253.927	+0.040	+0.02%
Deka-Multimanager.	117.190	-0.350	-0.30%
Fondo SAM Balance.	2.061	-0.050	-2.38%
iShares SLI UCITS.	136.36	-7.00	-4.88%
CAPITAL FUNDO DE .	26,895.797	-160.013	-0.59%
Safe Play	160.875	-0.378	-0.23%