Breaking News

iShares MSCI South Africa ETF (EZA)

	Symbol	Exchange	Currency
	EZA	NYSE	USD	Real-time
	EZA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.54 +0.14 +0.32%

03/03 - Closed. Currency in USD

After Hours

44.98

+0.44

+0.99%

1:39:46 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Souch Africa GR Realtime

Asset Class: Equity

Volume: 131,959
Bid/Ask: 0.00 / 0.00
Day's Range: 44.33 - 45.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Africa Options Chain

Get free option data for EZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Africa ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17	0	30.00	0	0%	0	0.75	0
EZA Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250321\|30.00C Delta0.9716 Imp Vol0.7577 Bid14.9 Gamma0.0058 Theoretical15.95 Ask17 Theta-0.0079 Intrinsic Value15.78 Volume0 Vega0.0088 Time Value-15.78 Open Interest0 Rho0.0127 Delta / Theta-123.2254 EZA Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250321\|30.00P Delta-0.0572 Imp Vol0.9318 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.0211 Intrinsic Value-15.78 Volume0 Vega0.0167 Time Value15.78 Open Interest0 Rho-0.0029 Delta / Theta2.7107
0	0%	14	15.9	0	31.00	0	0%	0	1	0
EZA Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250321\|31.00C Delta0.97 Imp Vol0.7061 Bid14 Gamma0.0323 Theoretical14.95 Ask15.9 Theta-0.0077 Intrinsic Value14.78 Volume0 Vega0.0093 Time Value-14.78 Open Interest0 Rho0.0135 Delta / Theta-125.5778 EZA Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250321\|31.00P Delta-0.0723 Imp Vol0.9393 Bid0 Gamma0.01 Theoretical0.5 Ask1 Theta-0.0255 Intrinsic Value-14.78 Volume0 Vega0.0201 Time Value14.78 Open Interest0 Rho-0.0037 Delta / Theta2.8337
0	0%	13.6	14.9	0	32.00	0	0%	0	0.2	0
EZA Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250321\|32.00C Delta0.9261 Imp Vol0.8557 Bid13.6 Gamma0.011 Theoretical14.25 Ask14.9 Theta-0.0212 Intrinsic Value13.78 Volume0 Vega0.0197 Time Value-13.78 Open Interest0 Rho0.0189 Delta / Theta-43.695 EZA Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250321\|32.00P Delta-0.027 Imp Vol0.6176 Bid0 Gamma0.0069 Theoretical0.1 Ask0.2 Theta-0.0076 Intrinsic Value-13.78 Volume0 Vega0.0091 Time Value13.78 Open Interest0 Rho-0.0013 Delta / Theta3.548
					45.78	Price @ Feb 12, 2025 21:14 GMT
1.4	0%	1.2	1.55	0	46.00	0	0%	0	1.8	0
EZA Call 46.00 Exp: Mar 21, 2025 Last: 1.4 Chg.: 0% SymbolEZA\|20250321\|46.00C Delta0.4955 Imp Vol0.2513 Bid1.2 Gamma0.1086 Theoretical1.38 Ask1.55 Theta-0.0191 Intrinsic Value-0.22 Volume0 Vega0.058 Time Value1.62 Open Interest100 Rho0.0188 Delta / Theta-26.0044 EZA Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250321\|46.00P Delta-0.5234 Imp Vol0.1392 Bid0 Gamma0.1949 Theoretical0.9 Ask1.8 Theta-0.0114 Intrinsic Value0.22 Volume0 Vega0.0578 Time Value-0.22 Open Interest0 Rho-0.0252 Delta / Theta45.9683
0	0%	0	1.35	0	47.00	0	0%	1.75	2.35	0
EZA Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250321\|47.00C Delta0.3552 Imp Vol0.1989 Bid0 Gamma0.1281 Theoretical0.67 Ask1.35 Theta-0.0141 Intrinsic Value-1.22 Volume0 Vega0.0542 Time Value1.22 Open Interest0 Rho0.0141 Delta / Theta-25.1372 EZA Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250321\|47.00P Delta-0.6148 Imp Vol0.236 Bid1.75 Gamma0.1101 Theoretical2.05 Ask2.35 Theta-0.0181 Intrinsic Value1.22 Volume0 Vega0.0554 Time Value-1.22 Open Interest0 Rho-0.0306 Delta / Theta33.8744
0	0%	0.4	0.95	0	48.00	0	0%	2.15	3.2	0
EZA Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250321\|48.00C Delta0.2975 Imp Vol0.256 Bid0.4 Gamma0.0926 Theoretical0.68 Ask0.95 Theta-0.0171 Intrinsic Value-2.22 Volume0 Vega0.0504 Time Value2.22 Open Interest0 Rho0.0119 Delta / Theta-17.4325 EZA Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250321\|48.00P Delta-0.7292 Imp Vol0.2219 Bid2.15 Gamma0.1009 Theoretical2.68 Ask3.2 Theta-0.0149 Intrinsic Value2.22 Volume0 Vega0.0477 Time Value-2.22 Open Interest0 Rho-0.0365 Delta / Theta49.0768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZA Comments

Write your thoughts about iShares MSCI South Africa ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,255.5	+63.5	+0.15%
US 500	5,865.2	+15.3	+0.26%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.22	-0.40	-0.56%
Crude Oil WTI	68.20	-0.17	-0.25%
Gold	2,901.64	+0.54	+0.02%
Silver	32.233	-0.078	-0.24%
Copper	4.5925	+0.0017	+0.04%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.144	-0.036	-0.86%
U.S. 5Y	3.948	-0.041	-1.03%
U.S. 2Y	3.931	-0.049	-1.23%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Sout.	44.54	+0.14	+0.32%