Breaking News

iShares MSCI South Africa ETF (EZA)

	Symbol	Exchange	Currency
	EZA	NYSE	USD	Real-time
	EZA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.38 +0.42 +0.88%

25/04 - Closed. Currency in USD

After Hours

48.38

-0.00

-0.00%

21:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Souch Africa GR Realtime

Asset Class: Equity

Volume: 45,825
Bid/Ask: 0.00 / 0.00
Day's Range: 47.82 - 48.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Africa Options Chain

Get free option data for EZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Africa ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	18.8	0	30.00	0	0%	0	0.75	0
EZA Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250516\|30.00C Delta0.9418 Imp Vol1.416 Bid17.9 Gamma0.007 Theoretical18.8 Ask18.8 Theta-0.0426 Intrinsic Value18.38 Volume0 Vega0.0132 Time Value-18.38 Open Interest0 Rho0.0103 Delta / Theta-22.1226 EZA Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250516\|30.00P Delta-0.0504 Imp Vol1.347 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.0386 Intrinsic Value-18.38 Volume0 Vega0.012 Time Value18.38 Open Interest0 Rho-0.0015 Delta / Theta1.3052
0	0%	13	13.9	0	35.00	0	0%	0	0.75	0
EZA Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250516\|35.00C Delta0.9728 Imp Vol0.7398 Bid13 Gamma0.0072 Theoretical13.45 Ask13.9 Theta-0.0112 Intrinsic Value13.38 Volume0 Vega0.007 Time Value-13.38 Open Interest0 Rho0.0096 Delta / Theta-87.159 EZA Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250516\|35.00P Delta-0.0679 Imp Vol0.9822 Bid0 Gamma0.0115 Theoretical0.38 Ask0.75 Theta-0.0356 Intrinsic Value-13.38 Volume0 Vega0.0152 Time Value13.38 Open Interest0 Rho-0.002 Delta / Theta1.9074
10.18	0%	10.1	11.1	0	38.00	0	0%	0	0.75	0
EZA Call 38.00 Exp: May 16, 2025 Last: 10.18 Chg.: 0% SymbolEZA\|20250516\|38.00C Delta0.9343 Imp Vol0.7049 Bid10.1 Gamma0.0155 Theoretical10.6 Ask11.1 Theta-0.0231 Intrinsic Value10.38 Volume0 Vega0.0145 Time Value-0.2 Open Interest3 Rho0.013 Delta / Theta-40.4481 EZA Put 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250516\|38.00P Delta-0.0836 Imp Vol0.7816 Bid0 Gamma0.0169 Theoretical0.38 Ask0.75 Theta-0.0332 Intrinsic Value-10.38 Volume0 Vega0.0178 Time Value10.38 Open Interest0 Rho-0.0025 Delta / Theta2.5177
					48.38	Price @ Apr 25, 2025 20:51 GMT
1	0%	0.6	1.4	0	49.00	0	0%	1.2	1.8	0
EZA Call 49.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolEZA\|20250516\|49.00C Delta0.4344 Imp Vol0.2783 Bid0.6 Gamma0.1218 Theoretical1 Ask1.4 Theta-0.0297 Intrinsic Value-0.62 Volume0 Vega0.0456 Time Value1.62 Open Interest1 Rho0.0102 Delta / Theta-14.6102 EZA Put 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250516\|49.00P Delta-0.5742 Imp Vol0.2481 Bid1.2 Gamma0.1357 Theoretical1.5 Ask1.8 Theta-0.0271 Intrinsic Value0.62 Volume0 Vega0.0453 Time Value-0.62 Open Interest0 Rho-0.0168 Delta / Theta21.1494
0	0%	0.25	1	0	50.00	0	0%	1.75	2.7	0
EZA Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250516\|50.00C Delta0.316 Imp Vol0.2726 Bid0.25 Gamma0.1124 Theoretical0.63 Ask1 Theta-0.0264 Intrinsic Value-1.62 Volume0 Vega0.0412 Time Value1.62 Open Interest0 Rho0.0076 Delta / Theta-11.9636 EZA Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250516\|50.00P Delta-0.6878 Imp Vol0.264 Bid1.75 Gamma0.1149 Theoretical2.23 Ask2.7 Theta-0.0261 Intrinsic Value1.62 Volume0 Vega0.0408 Time Value-1.62 Open Interest0 Rho-0.0203 Delta / Theta26.3875
0.6	0%	0.05	0.55	0	51.00	0	0%	2.45	3.3	0
EZA Call 51.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolEZA\|20250516\|51.00C Delta0.1936 Imp Vol0.2481 Bid0.05 Gamma0.0953 Theoretical0.3 Ask0.55 Theta-0.0186 Intrinsic Value-2.62 Volume0 Vega0.0318 Time Value3.22 Open Interest4 Rho0.0048 Delta / Theta-10.4114 EZA Put 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEZA\|20250516\|51.00P Delta-0.8239 Imp Vol0.2292 Bid2.45 Gamma0.0962 Theoretical2.88 Ask3.3 Theta-0.0166 Intrinsic Value2.62 Volume0 Vega0.0297 Time Value-2.62 Open Interest0 Rho-0.0244 Delta / Theta49.4878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZA Comments

Write your thoughts about iShares MSCI South Africa ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	39,945.5	-168.0	-0.42%
US 500	5,497.3	-27.9	-0.51%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.78	-0.02	-0.03%
Crude Oil WTI	63.03	+0.01	+0.02%
Gold	3,296.77	-1.63	-0.05%
Silver	32.763	-0.247	-0.75%
Copper	4.8430	-0.0520	-1.06%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.240	-0.026	-0.61%
U.S. 5Y	3.877	-0.008	-0.21%
U.S. 2Y	3.768	+0.006	+0.16%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Sout.	48.38	+0.42	+0.88%
Stonehenge Global.	164.450	-1.410	-0.85%
BPI Portugal - Fu.	23.679	+0.039	+0.16%
BNP Put 110.8 USD.	14.090	0.000	0.00%
Quant Active Fund.	644.258	-14.691	-2.23%
Segunda Generacio.	8.62	+0.02	+0.22%
Fidelity Select F.	14.04	-0.06	-0.43%
Candriam Equities.	2,873.520	+18.450	+0.65%