Breaking News

iShares MSCI Thailand ETF (THD)

	Symbol	Exchange	Currency
	THD	NYSE	USD	Real-time
	THD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.24 -0.24 -0.42%

16:15:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 12,883
Bid/Ask: 0.00 / 0.00
Day's Range: 56.15 - 56.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Thailand Capped Options Chain

Get free option data for THD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Thailand Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.6	0	54.00	0	0%	0	1	0
THD Call 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250815\|54.00C Delta0.7191 Imp Vol0.3155 Bid2 Gamma0.0862 Theoretical2.8 Ask3.6 Theta-0.0334 Intrinsic Value2.31 Volume0 Vega0.0417 Time Value-2.31 Open Interest0 Rho0.0141 Delta / Theta-21.5083 THD Put 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250815\|54.00P Delta-0.2487 Imp Vol0.2623 Bid0 Gamma0.0967 Theoretical0.5 Ask1 Theta-0.03 Intrinsic Value-2.31 Volume0 Vega0.0395 Time Value2.31 Open Interest2 Rho-0.0071 Delta / Theta8.2858
0	0%	1.2	2.8	0	55.00	0	0%	0	1.65	0
THD Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250815\|55.00C Delta0.6347 Imp Vol0.283 Bid1.2 Gamma0.1071 Theoretical2 Ask2.8 Theta-0.0338 Intrinsic Value1.31 Volume0 Vega0.0466 Time Value-1.31 Open Interest0 Rho0.0133 Delta / Theta-18.7908 THD Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250815\|55.00P Delta-0.3581 Imp Vol0.2628 Bid0 Gamma0.1137 Theoretical0.825 Ask1.65 Theta-0.0357 Intrinsic Value-1.31 Volume0 Vega0.0465 Time Value1.31 Open Interest0 Rho-0.0103 Delta / Theta10.0243
0	0%	0	2.25	0	56.00	0	0%	0	1.95	0
THD Call 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250815\|56.00C Delta0.5225 Imp Vol0.2183 Bid0 Gamma0.1471 Theoretical1.125 Ask2.25 Theta-0.0276 Intrinsic Value0.31 Volume0 Vega0.0495 Time Value-0.31 Open Interest20 Rho0.0116 Delta / Theta-18.9446 THD Put 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250815\|56.00P Delta-0.4779 Imp Vol0.204 Bid0 Gamma0.156 Theoretical0.975 Ask1.95 Theta-0.0305 Intrinsic Value-0.31 Volume0 Vega0.0495 Time Value0.31 Open Interest0 Rho-0.0137 Delta / Theta15.678
					56.31	Price @ Jul 28, 2025 14:57 GMT
0	0%	0	1.7	0	57.00	0	0%	0	2.4	0
THD Call 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250815\|57.00C Delta0.3958 Imp Vol0.251 Bid0 Gamma0.1233 Theoretical0.85 Ask1.7 Theta-0.0315 Intrinsic Value-0.69 Volume0 Vega0.0479 Time Value0.69 Open Interest0 Rho0.0092 Delta / Theta-12.5637 THD Put 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250815\|57.00P Delta-0.7133 Imp Vol0.1264 Bid0 Gamma0.2142 Theoretical1.2 Ask2.4 Theta-0.0184 Intrinsic Value0.69 Volume0 Vega0.0421 Time Value-0.69 Open Interest0 Rho-0.0203 Delta / Theta38.6714
0	0%	0	1.3	0	58.00	0	0%	1.5	3	0
THD Call 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250815\|58.00C Delta0.3034 Imp Vol0.2786 Bid0 Gamma0.1007 Theoretical0.65 Ask1.3 Theta-0.0322 Intrinsic Value-1.69 Volume0 Vega0.0435 Time Value1.69 Open Interest0 Rho0.0072 Delta / Theta-9.4352 THD Put 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250815\|58.00P Delta-0.7669 Imp Vol0.2002 Bid1.5 Gamma0.1212 Theoretical2.25 Ask3 Theta-0.0248 Intrinsic Value1.69 Volume0 Vega0.0377 Time Value-1.69 Open Interest0 Rho-0.0224 Delta / Theta30.915
0	0%	0	1.1	0	59.00	0	0%	2.15	3.8	0
THD Call 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250815\|59.00C Delta0.2445 Imp Vol0.3152 Bid0 Gamma0.0799 Theoretical0.55 Ask1.1 Theta-0.033 Intrinsic Value-2.69 Volume0 Vega0.0391 Time Value2.69 Open Interest1 Rho0.0059 Delta / Theta-7.4074 THD Put 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250815\|59.00P Delta-0.9308 Imp Vol0.1502 Bid2.15 Gamma0.0679 Theoretical2.975 Ask3.8 Theta-0.0112 Intrinsic Value2.69 Volume0 Vega0.0159 Time Value-2.69 Open Interest0 Rho-0.0272 Delta / Theta82.8735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THD Comments

Write your thoughts about iShares MSCI Thailand ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,886.5	-15.4	-0.03%
US 500	6,391.0	+2.4	+0.04%
FTSE 100	9,070.70	-49.61	-0.54%
DAX	23,974.51	-258.57	-1.07%
South Africa Top 40	91,163.65	-139.75	-0.15%

Brent Oil	68.87	+1.21	+1.79%
Crude Oil WTI	66.29	+1.13	+1.73%
Gold	3,365.87	-26.63	-0.78%
Silver	38.310	-0.055	-0.14%
Copper	5.6243	-0.1608	-2.78%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6530	+0.0210	+0.45%
Germany 10Y	2.6860	-0.0310	-1.14%
U.S. 10Y	4.411	+0.025	+0.57%
U.S. 5Y	3.973	+0.021	+0.53%
U.S. 2Y	3.932	+0.015	+0.38%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Thai.	56.24	-0.24	-0.42%
GNF	0.3000	0.0000	0.00%
PDL	5.18	+0.00	+0.00%
Mercer LDI Fund I.	78.250	-0.220	-0.28%
0226	0.066	0.000	0.00%
CVCC	17.16	0.00	0.00%
MS_pf	25.21	-0.01	-0.02%
VSEE	1.34	+0.01	+0.76%