Breaking News

iShares MSCI Thailand ETF (THD)

	Symbol	Exchange	Currency
	THD	NYSE	USD	Real-time
	THD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.36 +0.61 +1.18%

03/07 - Closed. Currency in USD

After Hours

51.76

-0.60

-1.15%

21:06:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 79,768
Bid/Ask: 0.00 / 0.00
Day's Range: 52.06 - 52.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Thailand Capped Options Chain

Get free option data for THD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Thailand Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	23.2	0	30.00	0	0%	0	0.25	0
THD Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250718\|30.00C Delta0.9265 Imp Vol2.2289 Bid21.5 Gamma0.0058 Theoretical23.2 Ask23.2 Theta-0.1024 Intrinsic Value22.36 Volume0 Vega0.0145 Time Value-22.36 Open Interest0 Rho0.0073 Delta / Theta-9.0498 THD Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250718\|30.00P Delta-0.0201 Imp Vol1.4382 Bid0 Gamma0.0032 Theoretical0.13 Ask0.25 Theta-0.0248 Intrinsic Value-22.36 Volume0 Vega0.0052 Time Value22.36 Open Interest0 Rho-0.0005 Delta / Theta0.8093
0	0%	16.8	18.3	0	35.00	0	0%	0	4	0
THD Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250718\|35.00C Delta0.9574 Imp Vol1.2494 Bid16.8 Gamma0.0068 Theoretical17.55 Ask18.3 Theta-0.0348 Intrinsic Value17.36 Volume0 Vega0.0093 Time Value-17.36 Open Interest0 Rho0.0075 Delta / Theta-27.5366 THD Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250718\|35.00P Delta-0.1336 Imp Vol2.2505 Bid0 Gamma0.009 Theoretical2 Ask4 Theta-0.172 Intrinsic Value-17.36 Volume0 Vega0.0229 Time Value17.36 Open Interest0 Rho-0.0037 Delta / Theta0.7767
0	0%	11.6	13.2	0	40.00	0	0%	0	4	0
THD Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250718\|40.00C Delta0.9758 Imp Vol0.7266 Bid11.6 Gamma0.0075 Theoretical12.4 Ask13.2 Theta-0.0114 Intrinsic Value12.36 Volume0 Vega0.0057 Time Value-12.36 Open Interest0 Rho0.0058 Delta / Theta-85.7671 THD Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250718\|40.00P Delta-0.1723 Imp Vol1.7173 Bid0 Gamma0.014 Theoretical2 Ask4 Theta-0.1556 Intrinsic Value-12.36 Volume0 Vega0.0271 Time Value12.36 Open Interest0 Rho-0.0045 Delta / Theta1.1069
					52.36	Price @ Jul 03, 2025 18:26 GMT
0	0%	0	1.45	0	53.00	0	0%	0	2.5	0
THD Call 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250718\|53.00C Delta0.4018 Imp Vol0.2456 Bid0 Gamma0.1489 Theoretical0.73 Ask1.45 Theta-0.0315 Intrinsic Value-0.64 Volume0 Vega0.0409 Time Value0.64 Open Interest0 Rho0.0072 Delta / Theta-12.7737 THD Put 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250718\|53.00P Delta-0.6253 Imp Vol0.1973 Bid0 Gamma0.1801 Theoretical1.25 Ask2.5 Theta-0.0298 Intrinsic Value0.64 Volume0 Vega0.04 Time Value-0.64 Open Interest0 Rho-0.014 Delta / Theta21.0055
0.25	0%	0	0.85	0	54.00	0	0%	0	2.75	0
THD Call 54.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolTHD\|20250718\|54.00C Delta0.2694 Imp Vol0.2497 Bid0 Gamma0.1248 Theoretical0.43 Ask0.85 Theta-0.0277 Intrinsic Value-1.64 Volume0 Vega0.035 Time Value1.89 Open Interest1 Rho0.005 Delta / Theta-9.7255 THD Put 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250718\|54.00P Delta-0.6347 Imp Vol0.4094 Bid0 Gamma0.0861 Theoretical2.75 Ask2.75 Theta-0.0575 Intrinsic Value1.64 Volume0 Vega0.0397 Time Value-1.64 Open Interest0 Rho-0.0148 Delta / Theta11.0393
0.4	0%	0	0.4	2	55.00	0	0%	2.05	3.7	0
THD Call 55.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolTHD\|20250718\|55.00C Delta0.2187 Imp Vol0.3101 Bid0 Gamma0.0897 Theoretical0.4 Ask0.4 Theta-0.0312 Intrinsic Value-2.64 Volume2 Vega0.0313 Time Value3.04 Open Interest40 Rho0.0041 Delta / Theta-7.0203 THD Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250718\|55.00P Delta-0.864 Imp Vol0.2211 Bid2.05 Gamma0.0913 Theoretical2.88 Ask3.7 Theta-0.0214 Intrinsic Value2.64 Volume0 Vega0.0227 Time Value-2.64 Open Interest0 Rho-0.0198 Delta / Theta40.4087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THD Comments

Write your thoughts about iShares MSCI Thailand ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.507	-0.652	-3.59%
Nigeria 2Y	18.424	0.000	0.00%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Thai.	52.36	+0.61	+1.18%
SPDR S&P 500 UCIT.	12.94	-0.10	-0.77%
AXA Euro Credit C	74.480	+0.180	+0.24%
CreditRas A Total	4.729	-0.004	-0.08%
Fidelity Funds - .	2.351	-0.019	-0.80%
Czech Republic 9Y	4.247	0.000	0.00%
CB-Accent Lux Far.	316.910	-2.460	-0.77%
WisdomTree Japan .	2,172.20	0.00	0.00%