Breaking News

iShares MSCI Thailand ETF (THD)

	Symbol	Exchange	Currency
	THD	NYSE	USD	Real-time
	THD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.35 +0.95 +1.81%

21:00:09 - Closed. Currency in USD

After Hours

52.02

-1.33

-2.49%

21:06:23 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 54,693
Bid/Ask: 0.00 / 0.00
Day's Range: 53.00 - 53.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Thailand Capped Options Chain

Get free option data for THD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Thailand Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	25.3	0	30.00	0	0%	0	0.75	0
THD Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250321\|30.00C Delta0.8974 Imp Vol3.5515 Bid21.4 Gamma0.0057 Theoretical25.3 Ask25.3 Theta-0.2716 Intrinsic Value23.35 Volume0 Vega0.0156 Time Value-23.35 Open Interest0 Rho0.005 Delta / Theta-3.3041 THD Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250321\|30.00P Delta-0.0407 Imp Vol2.2321 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0863 Intrinsic Value-23.35 Volume0 Vega0.0077 Time Value23.35 Open Interest0 Rho-0.0007 Delta / Theta0.4714
0	0%	17.6	19.2	0	35.00	0	0%	0	0.75	0
THD Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250321\|35.00C Delta0.9894 Imp Vol1.199 Bid17.6 Gamma0.0026 Theoretical18.4 Ask19.2 Theta-0.0117 Intrinsic Value18.35 Volume0 Vega0.0023 Time Value-18.35 Open Interest0 Rho0.0029 Delta / Theta-84.8963 THD Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250321\|35.00P Delta-0.0524 Imp Vol1.7199 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0815 Intrinsic Value-18.35 Volume0 Vega0.0094 Time Value18.35 Open Interest0 Rho-0.0009 Delta / Theta0.6423
0	0%	12.4	15.1	0	40.00	0	0%	0	0.75	0
THD Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250321\|40.00C Delta0.9256 Imp Vol1.303 Bid12.4 Gamma0.0122 Theoretical13.75 Ask15.1 Theta-0.0755 Intrinsic Value13.35 Volume0 Vega0.0122 Time Value-13.35 Open Interest0 Rho0.0065 Delta / Theta-12.2562 THD Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250321\|40.00P Delta-0.0696 Imp Vol1.2655 Bid0 Gamma0.012 Theoretical0.38 Ask0.75 Theta-0.0751 Intrinsic Value-13.35 Volume0 Vega0.0118 Time Value13.35 Open Interest0 Rho-0.0011 Delta / Theta0.9275
					53.35	Price @ Mar 11, 2025 20:31 GMT
0	0%	0	2.95	0	54.00	0.35	0%	0	4.8	0
THD Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250321\|54.00C Delta0.4568 Imp Vol0.5057 Bid0 Gamma0.0888 Theoretical1.48 Ask2.95 Theta-0.0861 Intrinsic Value-0.65 Volume0 Vega0.035 Time Value0.65 Open Interest0 Rho0.0055 Delta / Theta-5.3082 THD Put 54.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolTHD\|20250321\|54.00P Delta-0.5323 Imp Vol0.5779 Bid0 Gamma0.0777 Theoretical2.4 Ask4.8 Theta-0.104 Intrinsic Value0.65 Volume0 Vega0.035 Time Value-0.3 Open Interest1 Rho-0.0084 Delta / Theta5.119
0.38	0%	0.15	0.55	0	55.00	0	0%	0	4.6	0
THD Call 55.00 Exp: Mar 21, 2025 Last: 0.38 Chg.: 0% SymbolTHD\|20250321\|55.00C Delta0.2515 Imp Vol0.2696 Bid0.15 Gamma0.1341 Theoretical0.35 Ask0.55 Theta-0.0366 Intrinsic Value-1.65 Volume0 Vega0.0281 Time Value2.03 Open Interest1 Rho0.0032 Delta / Theta-6.8673 THD Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250321\|55.00P Delta-0.685 Imp Vol0.3624 Bid0 Gamma0.1105 Theoretical2.3 Ask4.6 Theta-0.0602 Intrinsic Value1.65 Volume0 Vega0.0312 Time Value-1.65 Open Interest0 Rho-0.0106 Delta / Theta11.3776
3.24	0%	0	1.6	0	56.00	3.5	0%	2.1	3.4	0
THD Call 56.00 Exp: Mar 21, 2025 Last: 3.24 Chg.: 0% SymbolTHD\|20250321\|56.00C Delta0.2947 Imp Vol0.5087 Bid0 Gamma0.0767 Theoretical0.8 Ask1.6 Theta-0.0759 Intrinsic Value-2.65 Volume0 Vega0.0304 Time Value5.89 Open Interest1 Rho0.0037 Delta / Theta-3.8858 THD Put 56.00 Exp: Mar 21, 2025 Last: 3.5 Chg.: 0% SymbolTHD\|20250321\|56.00P Delta-0.9095 Imp Vol0.2163 Bid2.1 Gamma0.0837 Theoretical2.75 Ask3.4 Theta-0.0201 Intrinsic Value2.65 Volume0 Vega0.0141 Time Value0.85 Open Interest10 Rho-0.0141 Delta / Theta45.2818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THD Comments

Write your thoughts about iShares MSCI Thailand ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,432.2	-480.2	-1.15%
US 500	5,570.9	-43.8	-0.78%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.93	+0.06	+0.09%
Crude Oil WTI	66.62	+0.59	+0.89%
Gold	2,922.80	+23.40	+0.81%
Silver	33.375	+0.845	+2.60%
Copper	4.7960	+0.1295	+2.78%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.282	+0.069	+1.64%
U.S. 5Y	4.040	+0.066	+1.66%
U.S. 2Y	3.949	+0.053	+1.36%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Thai.	53.35	+0.95	+1.81%