Breaking News

iShares MSCI Thailand ETF (THD)

	Symbol	Exchange	Currency
	THD	NYSE	USD	Real-time
	THD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.47 -0.64 -1.12%

14/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 66,624
Bid/Ask: 0.00 / 0.00
Day's Range: 56.38 - 56.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Thailand Capped Options Chain

Get free option data for THD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Thailand Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	18.3	0	40.00	0	0%	0	4.8	0
THD Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250221\|40.00C Delta0.8599 Imp Vol3.0216 Bid14.6 Gamma0.0101 Theoretical18.3 Ask18.3 Theta-0.3988 Intrinsic Value16.47 Volume0 Vega0.016 Time Value-16.47 Open Interest0 Rho0.004 Delta / Theta-2.1562 THD Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250221\|40.00P Delta-0.1542 Imp Vol3.3432 Bid0 Gamma0.0098 Theoretical2.4 Ask4.8 Theta-0.4794 Intrinsic Value-16.47 Volume0 Vega0.0172 Time Value16.47 Open Interest0 Rho-0.0018 Delta / Theta0.3217
0	0%	9.7	13.9	0	45.00	0	0%	0	4.8	0
THD Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250221\|45.00C Delta0.9225 Imp Vol1.3221 Bid9.7 Gamma0.0152 Theoretical11.8 Ask13.9 Theta-0.1106 Intrinsic Value11.47 Volume0 Vega0.0104 Time Value-11.47 Open Interest0 Rho0.0047 Delta / Theta-8.3397 THD Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250221\|45.00P Delta-0.1967 Imp Vol2.5682 Bid0 Gamma0.0149 Theoretical2.4 Ask4.8 Theta-0.43 Intrinsic Value-11.47 Volume0 Vega0.0201 Time Value11.47 Open Interest0 Rho-0.0022 Delta / Theta0.4574
0	0%	4.9	8	0	50.00	0	0%	0	4.8	0
THD Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250221\|50.00C Delta0.7695 Imp Vol1.466 Bid4.9 Gamma0.0286 Theoretical8 Ask8 Theta-0.2641 Intrinsic Value6.47 Volume0 Vega0.0219 Time Value-6.47 Open Interest0 Rho0.0049 Delta / Theta-2.9142 THD Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250221\|50.00P Delta-0.263 Imp Vol1.8329 Bid0 Gamma0.0246 Theoretical2.4 Ask4.8 Theta-0.3617 Intrinsic Value-6.47 Volume0 Vega0.0236 Time Value6.47 Open Interest0 Rho-0.0028 Delta / Theta0.7272
					56.47	Price @ Feb 15, 2025 20:31 GMT
0	0%	0	1.65	0	57.00	0	0%	0	2.1	0
THD Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250221\|57.00C Delta0.4276 Imp Vol0.3729 Bid0 Gamma0.1454 Theoretical0.82 Ask1.65 Theta-0.0861 Intrinsic Value-0.53 Volume0 Vega0.0284 Time Value0.53 Open Interest0 Rho0.0034 Delta / Theta-4.9657 THD Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250221\|57.00P Delta-0.6126 Imp Vol0.2537 Bid0 Gamma0.2081 Theoretical1.05 Ask2.1 Theta-0.0616 Intrinsic Value0.53 Volume0 Vega0.0277 Time Value-0.53 Open Interest0 Rho-0.0059 Delta / Theta9.9411
0	0%	0	1	0	58.00	0	0%	0	3.5	0
THD Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250221\|58.00C Delta0.2958 Imp Vol0.3793 Bid0 Gamma0.1259 Theoretical0.5 Ask1 Theta-0.0775 Intrinsic Value-1.53 Volume0 Vega0.025 Time Value1.53 Open Interest0 Rho0.0024 Delta / Theta-3.8146 THD Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250221\|58.00P Delta-0.803 Imp Vol0.2443 Bid0 Gamma0.1562 Theoretical1.75 Ask3.5 Theta-0.0447 Intrinsic Value1.53 Volume0 Vega0.02 Time Value-1.53 Open Interest0 Rho-0.0077 Delta / Theta17.9448
0	0%	0	2.05	0	59.00	2.2	0%	0	4.4	0
THD Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTHD\|20250221\|59.00C Delta0.3255 Imp Vol0.697 Bid0 Gamma0.0714 Theoretical1.03 Ask2.05 Theta-0.1497 Intrinsic Value-2.53 Volume0 Vega0.0261 Time Value2.53 Open Interest0 Rho0.0026 Delta / Theta-2.1746 THD Put 59.00 Exp: Feb 21, 2025 Last: 2.2 Chg.: 0% SymbolTHD\|20250221\|59.00P Delta-0.6105 Imp Vol0.999 Bid0 Gamma0.0529 Theoretical4.4 Ask4.4 Theta-0.2335 Intrinsic Value2.53 Volume0 Vega0.0277 Time Value-0.33 Open Interest0 Rho-0.0064 Delta / Theta2.6149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THD Comments

Write your thoughts about iShares MSCI Thailand ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.74	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Thai.	56.47	-0.64	-1.12%