Breaking News

iShares MSCI USA Equal Weighted ETF (EUSA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.59 +0.48 +0.52%

31/03 - Closed. Currency in USD

After Hours

93.59

0.00

0.00%

21:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI USA

Asset Class: Equity

Volume: 54,435
Bid/Ask: 0.00 / 0.00
Day's Range: 92.01 - 94.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Equal Weighted Options Chain

Get free option data for EUSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Equal Weighted ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	11.9	0	92.00	0	0%	0	2.3	0
EUSA Call 92.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUSA\|20250620\|92.00C Delta0.8446 Imp Vol0.1785 Bid8.7 Gamma0.0232 Theoretical10.3 Ask11.9 Theta-0.019 Intrinsic Value5.98 Volume0 Vega0.1376 Time Value-5.98 Open Interest0 Rho0.2462 Delta / Theta-44.5063 EUSA Put 92.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUSA\|20250620\|92.00P Delta-0.1802 Imp Vol0.1956 Bid0 Gamma0.0236 Theoretical1.15 Ask2.3 Theta-0.0102 Intrinsic Value-5.98 Volume0 Vega0.151 Time Value5.98 Open Interest0 Rho-0.0551 Delta / Theta17.6232
0	0%	7.8	11	0	93.00	0	0%	0	2.35	0
EUSA Call 93.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUSA\|20250620\|93.00C Delta0.8269 Imp Vol0.1714 Bid7.8 Gamma0.0259 Theoretical9.4 Ask11 Theta-0.0192 Intrinsic Value4.98 Volume0 Vega0.1476 Time Value-4.98 Open Interest0 Rho0.2433 Delta / Theta-43.1283 EUSA Put 93.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUSA\|20250620\|93.00P Delta-0.1935 Imp Vol0.1833 Bid0 Gamma0.0263 Theoretical1.18 Ask2.35 Theta-0.0098 Intrinsic Value-4.98 Volume0 Vega0.1578 Time Value4.98 Open Interest0 Rho-0.0587 Delta / Theta19.6584
0	0%	6.8	10.1	0	94.00	0	0%	0.05	2.45	0
EUSA Call 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUSA\|20250620\|94.00C Delta0.8118 Imp Vol0.1603 Bid6.8 Gamma0.0292 Theoretical8.45 Ask10.1 Theta-0.019 Intrinsic Value3.98 Volume0 Vega0.1555 Time Value-3.98 Open Interest0 Rho0.2414 Delta / Theta-42.8266 EUSA Put 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUSA\|20250620\|94.00P Delta-0.2123 Imp Vol0.1738 Bid0.05 Gamma0.0294 Theoretical1.25 Ask2.45 Theta-0.0097 Intrinsic Value-3.98 Volume0 Vega0.1667 Time Value3.98 Open Interest0 Rho-0.0637 Delta / Theta21.9339
					97.98	Price @ Feb 22, 2025 20:31 GMT
0	0%	3.7	6.7	0	98.00	0	0%	0.65	3.3	0
EUSA Call 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUSA\|20250620\|98.00C Delta0.6866 Imp Vol0.1389 Bid3.7 Gamma0.0443 Theoretical5.2 Ask6.7 Theta-0.0193 Intrinsic Value-0.02 Volume0 Vega0.2043 Time Value0.02 Open Interest0 Rho0.2106 Delta / Theta-35.602 EUSA Put 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUSA\|20250620\|98.00P Delta-0.3407 Imp Vol0.1489 Bid0.65 Gamma0.044 Theoretical1.98 Ask3.3 Theta-0.0095 Intrinsic Value0.02 Volume0 Vega0.2091 Time Value-0.02 Open Interest0 Rho-0.0926 Delta / Theta35.6976
0	0%	3.1	6.1	0	99.00	0	0%	0.9	3.6	0
EUSA Call 99.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUSA\|20250620\|99.00C Delta0.6394 Imp Vol0.1401 Bid3.1 Gamma0.0464 Theoretical4.6 Ask6.1 Theta-0.0196 Intrinsic Value-1.02 Volume0 Vega0.2157 Time Value1.02 Open Interest0 Rho0.197 Delta / Theta-32.6997 EUSA Put 99.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUSA\|20250620\|99.00P Delta-0.3843 Imp Vol0.1435 Bid0.9 Gamma0.0478 Theoretical2.25 Ask3.6 Theta-0.0092 Intrinsic Value1.02 Volume0 Vega0.2177 Time Value-1.02 Open Interest0 Rho-0.1025 Delta / Theta41.6269
2.65	0%	2.55	5.1	0	100.00	0	0%	1.25	4	0
EUSA Call 100.00 Exp: Jun 20, 2025 Last: 2.65 Chg.: 0% SymbolEUSA\|20250620\|100.00C Delta0.5959 Imp Vol0.1312 Bid2.55 Gamma0.0512 Theoretical3.83 Ask5.1 Theta-0.0187 Intrinsic Value-2.02 Volume0 Vega0.2233 Time Value4.67 Open Interest1 Rho0.1851 Delta / Theta-31.7926 EUSA Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUSA\|20250620\|100.00P Delta-0.4361 Imp Vol0.1407 Bid1.25 Gamma0.0506 Theoretical2.63 Ask4 Theta-0.009 Intrinsic Value2.02 Volume0 Vega0.223 Time Value-2.02 Open Interest0 Rho-0.1099 Delta / Theta48.3247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUSA Comments

Write your thoughts about iShares MSCI USA Equal Weighted ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,871.5	-129.9	-0.31%
US 500	5,592.3	-19.6	-0.35%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.89	+0.12	+0.16%
Crude Oil WTI	71.61	+0.13	+0.18%
Gold	3,157.89	+7.59	+0.24%
Silver	34.720	+0.109	+0.31%
Copper	5.0675	+0.0145	+0.29%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7275	-0.0015	-0.05%
U.S. 10Y	4.193	-0.052	-1.22%
U.S. 5Y	3.937	-0.044	-1.11%
U.S. 2Y	3.883	-0.029	-0.74%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	93.59	+0.48	+0.52%
CHF 2 Years IRS I.	0.184	+0.000	+0.00%
Legal & General U.	11.67	-0.18	-1.52%