Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 171.94 | 171.22 | 173.08 | 171.80 | +0.42% | 5.01K | 171.94+0.42% | 08:08:57 | |
GENC Rallye SA | 0.0442 | 0.0441 | 0.0442 | 0.0442 | 0.00% | 0 | 0.04420.00% | 06/05 | |
SRPG SRP Groupe SA | 0.588 | 0.588 | 0.588 | 0.588 | 0.00% | 1 | 0.5880.00% | 08:00:29 | |
FNAC Fnac Darty SA | 31.61 | 31.54 | 31.78 | 31.61 | +0.22% | 1.52K | 31.61+0.22% | 08:04:40 | |
ALLDL Groupe LDLC SA | 7.92 | 7.88 | 7.92 | 7.92 | +0.51% | 16 | 7.92+0.51% | 08:00:26 | |
ALDNX DNXcorp | 19.50 | 19.50 | 19.50 | 19.04 | 0.00% | 239 | 19.500.00% | 08:07:46 | |
TAM ETAM Developpement | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA Vet Affaires | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 18.76 | 18.76 | 18.76 | 18.76 | 0.00% | 0 | 18.760.00% | 07/05 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
Name | Price |
---|---|
SRPG SRP Groupe SA | 0.5880.000.00% |
FNAC Fnac Darty SA | 31.61+0.07+0.22% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office | 27.400.000.00% |
CAFO Cafom | 7.80+0.04+0.52% |
Name | Price |
---|---|
VLTZ Graines Voltz | 18.760.000.00% |
TAM ETAM Developpement | 49.300.000.00% |
PRTP Kering | 171.94+0.72+0.42% |
GENC Rallye | 0.04420.000.00% |
ALDNX DNXcorp | 19.500.000.00% |