Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 172.36 | 173.48 | 175.78 | 172.36 | -0.65% | 510.31K | 172.36-0.65% | 30/05 | |
GENC Rallye SA | 0.0442 | 0.0441 | 0.0442 | 0.0442 | 0.00% | 0 | 0.04420.00% | 30/05 | |
SRPG SRP Groupe SA | 0.518 | 0.52 | 0.53 | 0.506 | -0.38% | 13.03K | 0.518-0.38% | 30/05 | |
FNAC Fnac Darty SA | 30.40 | 30.40 | 30.60 | 30.30 | 0.00% | 17.63K | 30.400.00% | 30/05 | |
ALLDL Groupe LDLC SA | 7.18 | 7.34 | 7.34 | 7.16 | -2.18% | 3.05K | 7.18-2.18% | 30/05 | |
ALDNX DNXcorp | 21.20 | 21.40 | 21.50 | 21.00 | -0.93% | 590 | 21.20-0.93% | 30/05 | |
TAM ETAM Developpement | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA Vet Affaires | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 17.85 | 17.95 | 18.00 | 17.85 | -0.56% | 624 | 17.85-0.56% | 30/05 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
Name | Price |
---|---|
SRPG SRP Groupe SA | 0.518-0.002-0.38% |
FNAC Fnac Darty SA | 30.400.000.00% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office | 26.800.000.00% |
CAFO Cafom | 7.980.000.00% |
Name | Price |
---|---|
VLTZ Graines Voltz | 17.85-0.10-0.56% |
TAM ETAM Developpement | 49.300.000.00% |
PRTP Kering | 172.36-1.12-0.65% |
GENC Rallye | 0.04420.000.00% |
ALDNX DNXcorp | 21.20-0.20-0.93% |