Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 192.00 | 192.00 | 193.80 | 190.64 | +0.29% | 328.1K | 192.00+0.29% | 02/04 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | 0.04410.00% | 01/04 | |
SRPG SRP Groupe SA | 0.68 | 0.68 | 0.688 | 0.678 | -1.45% | 3.85K | 0.68-1.45% | 02/04 | |
FNAC Fnac Darty SA | 28.00 | 28.00 | 28.40 | 27.75 | -1.58% | 24.53K | 28.00-1.58% | 02/04 | |
ALLDL Groupe LDLC SA | 6.60 | 6.60 | 6.63 | 6.60 | -1.79% | 2.89K | 6.60-1.79% | 02/04 | |
ALDNX DNXcorp | 17.70 | 17.70 | 17.75 | 17.60 | +0.57% | 483 | 17.70+0.57% | 02/04 | |
TAM ETAM Developpement | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA Vet Affaires | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 19.00 | 19.00 | 19.25 | 18.70 | -1.04% | 372 | 19.00-1.04% | 02/04 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
Name | Price |
---|---|
SRPG SRP Groupe SA | 0.68-0.010-1.45% |
FNAC Fnac Darty SA | 28.00-0.45-1.58% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office | 27.400.000.00% |
CAFO Cafom | 7.92+0.02+0.25% |
Name | Price |
---|---|
VLTZ Graines Voltz | 19.00-0.20-1.04% |
TAM ETAM Developpement | 49.300.000.00% |
PRTP Kering | 192.00+0.56+0.29% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp | 17.70+0.10+0.57% |