Breaking News

iShares Core U.S. REIT ETF (USRT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.37 +0.39 +0.71%

15:40:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 42,622
Bid/Ask: 0.00 / 0.00
Day's Range: 56.09 - 56.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core U.S. REIT Options Chain

Get free option data for USRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core U.S. REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12.5	0	46.00	0	0%	0	1.3	0
USRT Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250516\|46.00C Delta0.9791 Imp Vol0.5717 Bid9.5 Gamma0.0082 Theoretical11 Ask12.5 Theta-0.0172 Intrinsic Value10.7 Volume0 Vega0.0054 Time Value-10.7 Open Interest0 Rho0.0159 Delta / Theta-57.0717 USRT Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250516\|46.00P Delta-0.1129 Imp Vol1.0153 Bid0 Gamma0.0176 Theoretical0.65 Ask1.3 Theta-0.0795 Intrinsic Value-10.7 Volume0 Vega0.0206 Time Value10.7 Open Interest0 Rho-0.0023 Delta / Theta1.4195
0	0%	8.6	11.5	0	47.00	0	0%	0	1.35	0
USRT Call 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250516\|47.00C Delta0.9629 Imp Vol0.5891 Bid8.6 Gamma0.0128 Theoretical10.05 Ask11.5 Theta-0.025 Intrinsic Value9.7 Volume0 Vega0.0087 Time Value-9.7 Open Interest0 Rho0.0159 Delta / Theta-38.4919 USRT Put 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250516\|47.00P Delta-0.1232 Imp Vol0.9524 Bid0 Gamma0.0199 Theoretical0.68 Ask1.35 Theta-0.0793 Intrinsic Value-9.7 Volume0 Vega0.0219 Time Value9.7 Open Interest0 Rho-0.0025 Delta / Theta1.5537
0	0%	7.5	10.4	0	48.00	0	0%	0	1.35	0
USRT Call 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250516\|48.00C Delta0.812 Imp Vol1.1718 Bid7.5 Gamma0.0214 Theoretical10.4 Ask10.4 Theta-0.1347 Intrinsic Value8.7 Volume0 Vega0.0289 Time Value-8.7 Open Interest0 Rho0.0127 Delta / Theta-6.0289 USRT Put 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250516\|48.00P Delta-0.1322 Imp Vol0.8779 Bid0 Gamma0.0227 Theoretical0.68 Ask1.35 Theta-0.0767 Intrinsic Value-8.7 Volume0 Vega0.023 Time Value8.7 Open Interest0 Rho-0.0027 Delta / Theta1.7242
					56.7	Price @ May 09, 2025 20:03 GMT
0.78	0%	0.55	1.1	0	57.00	0	0%	0	2.05	0
USRT Call 57.00 Exp: May 16, 2025 Last: 0.78 Chg.: 0% SymbolUSRT\|20250516\|57.00C Delta0.5006 Imp Vol0.1858 Bid0.55 Gamma0.2 Theoretical0.78 Ask1.1 Theta-0.0339 Intrinsic Value-0.3 Volume0 Vega0.0428 Time Value1.08 Open Interest0 Rho0.0099 Delta / Theta-14.7689 USRT Put 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250516\|57.00P Delta-0.4999 Imp Vol0.234 Bid0 Gamma0.16 Theoretical1.02 Ask2.05 Theta-0.0356 Intrinsic Value0.3 Volume0 Vega0.0428 Time Value-0.3 Open Interest0 Rho-0.0088 Delta / Theta14.0488
0	0%	0	1.75	0	58.00	0	0%	0.05	2.8	0
USRT Call 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250516\|58.00C Delta0.3894 Imp Vol0.3072 Bid0 Gamma0.1163 Theoretical0.88 Ask1.75 Theta-0.0512 Intrinsic Value-1.3 Volume0 Vega0.0412 Time Value1.3 Open Interest0 Rho0.0076 Delta / Theta-7.6117 USRT Put 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250516\|58.00P Delta-0.7016 Imp Vol0.1831 Bid0.05 Gamma0.18 Theoretical1.42 Ask2.8 Theta-0.0225 Intrinsic Value1.3 Volume0 Vega0.037 Time Value-1.3 Open Interest0 Rho-0.0106 Delta / Theta31.1206
0	0%	0	1.5	0	59.00	0	0%	0.8	3.6	0
USRT Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250516\|59.00C Delta0.3137 Imp Vol0.3578 Bid0 Gamma0.0923 Theoretical0.75 Ask1.5 Theta-0.0544 Intrinsic Value-2.3 Volume0 Vega0.0381 Time Value2.3 Open Interest0 Rho0.0061 Delta / Theta-5.7656 USRT Put 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250516\|59.00P Delta-0.8678 Imp Vol0.1755 Bid0.8 Gamma0.1187 Theoretical2.2 Ask3.6 Theta-0.0119 Intrinsic Value2.3 Volume0 Vega0.0226 Time Value-2.3 Open Interest0 Rho-0.0099 Delta / Theta72.8351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USRT Comments

Write your thoughts about iShares Core U.S. REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,043.88	+15.78	+0.39%
NSE All Share	109,467.64	+408.31	+0.37%
US 30	41,921.0	-130.1	-0.31%
US 500	5,873.7	-18.9	-0.32%
FTSE 100	8,619.02	+34.01	+0.40%
DAX	23,616.93	+113.73	+0.48%
South Africa Top 40	84,949.63	+34.16	+0.04%

Brent Oil	64.47	-1.62	-2.45%
Crude Oil WTI	61.57	-1.58	-2.50%
Gold	3,206.01	+17.71	+0.56%
Silver	32.450	+0.006	+0.02%
Copper	4.6505	0.0000	0.00%
London Cocoa	7,087.00	-222.00	-3.04%
London Wheat	156.30	-0.25	-0.16%

Nigeria 10Y	19.839	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7320	+0.0150	+0.32%
Germany 10Y	2.6390	-0.0530	-1.97%
U.S. 10Y	4.489	-0.039	-0.86%
U.S. 5Y	4.110	-0.052	-1.25%
U.S. 2Y	4.001	-0.052	-1.28%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	0.00	0.00%
UBA	34.90	-0.05	-0.14%
First HoldCo	24.85	0.00	0.00%
Guaranty Trust Holding	68.55	-0.05	-0.07%
Sterling Bank	5.800	-0.200	-3.33%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core U.S..	56.37	+0.39	+0.71%
Mediolanum Life F.	8.992	+0.306	+3.52%
AUD Futures	0.6404	-0.0027	-0.42%
JPMorgan Multi-Ca.	10.68	0.00	0.00%
Deutsche Invest I.	147.170	-0.630	-0.43%
ERSTE Responsible.	161.860	-0.160	-0.10%
BlackRock Impact .	22,095.000	+217.000	+0.99%
BMO Canadian Stoc.	33.344	+0.144	+0.43%