Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Vienna | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
193.12 | 192.36 | 194.72 | 192.28 | 20.05K | +0.63% | |
191.92 | 190.32 | 192.44 | 189.04 | 58.13K | +1.27% | |
189.52 | 190.74 | 191.12 | 188.70 | 28.44K | 0.00% | |
189.52 | 189.36 | 189.52 | 186.84 | 33.91K | -0.16% | |
189.82 | 188.98 | 189.82 | 187.90 | 27.48K | +0.54% | |
188.80 | 191.22 | 191.38 | 188.74 | 55.63K | -2.33% | |
193.30 | 193.76 | 195.12 | 192.74 | 35.04K | -0.23% | |
193.74 | 192.80 | 193.74 | 192.24 | 28.60K | +0.23% | |
193.30 | 193.08 | 193.70 | 192.68 | 25.94K | +0.32% | |
192.68 | 192.78 | 193.84 | 192.32 | 43.85K | +0.67% | |
191.40 | 190.82 | 191.40 | 189.60 | 22.31K | +0.90% | |
189.70 | 188.28 | 189.80 | 188.00 | 38.14K | +1.22% | |
187.42 | 186.14 | 187.90 | 185.54 | 110.15K | +4.09% | |
180.06 | 178.78 | 180.20 | 178.50 | 22.62K | +0.64% | |
178.92 | 179.20 | 179.50 | 177.48 | 35.15K | -0.84% | |
180.44 | 178.86 | 180.66 | 178.44 | 41.93K | +0.95% | |
178.74 | 180.76 | 181.42 | 178.50 | 26.70K | -2.70% | |
183.70 | 185.20 | 185.26 | 183.22 | 22.28K | -0.30% | |
184.26 | 183.24 | 184.54 | 182.92 | 14.40K | +0.56% | |
183.24 | 184.32 | 184.66 | 183.24 | 15.70K | -0.52% | |
184.20 | 182.06 | 184.54 | 181.92 | 27.52K | +1.30% | |
181.84 | 182.06 | 182.76 | 181.46 | 24.61K | -0.13% | |
182.08 | 183.50 | 183.90 | 181.90 | 22.34K | -0.38% | |
182.78 | 182.38 | 183.16 | 181.70 | 11.19K | +0.59% |