Breaking News

iShares Russell 1000 Growth ETF (IWF)

	Symbol	Exchange	Currency
	IWF	NYSE	USD	Real-time
	IWF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

407.57 +4.01 +0.99%

06/06 - Closed. Currency in USD

After Hours

409.22

+1.65

+0.40%

23:37:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 991,189
Bid/Ask: 0.00 / 0.00
Day's Range: 406.19 - 409.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Growth Options Chain

Get free option data for IWF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	166.2	170.2	0	240.00	0	0%	0	0.75	0
IWF Call 240.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250620\|240.00C Delta0.9668 Imp Vol1.6176 Bid166.2 Gamma0.0006 Theoretical170.2 Ask170.2 Theta-0.3608 Intrinsic Value167.57 Volume0 Vega0.0589 Time Value-167.57 Open Interest0 Rho0.086 Delta / Theta-2.6791 IWF Put 240.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250620\|240.00P Delta-0.0103 Imp Vol1.238 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.0962 Intrinsic Value-167.57 Volume0 Vega0.0219 Time Value167.57 Open Interest0 Rho-0.0017 Delta / Theta0.1071
0	0%	161.3	165.2	0	245.00	0	0%	0	0.75	0
IWF Call 245.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250620\|245.00C Delta0.9658 Imp Vol1.5624 Bid161.3 Gamma0.0006 Theoretical165.2 Ask165.2 Theta-0.358 Intrinsic Value162.57 Volume0 Vega0.0603 Time Value-162.57 Open Interest0 Rho0.0878 Delta / Theta-2.6979 IWF Put 245.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250620\|245.00P Delta-0.0107 Imp Vol1.1947 Bid0 Gamma0.0003 Theoretical0.37 Ask0.75 Theta-0.0956 Intrinsic Value-162.57 Volume0 Vega0.0225 Time Value162.57 Open Interest0 Rho-0.0017 Delta / Theta0.1115
0	0%	156.2	160.2	0	250.00	0	0%	0	2.15	0
IWF Call 250.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250620\|250.00C Delta0.9647 Imp Vol1.5082 Bid156.2 Gamma0.0006 Theoretical160.2 Ask160.2 Theta-0.355 Intrinsic Value157.57 Volume0 Vega0.0619 Time Value-157.57 Open Interest0 Rho0.0895 Delta / Theta-2.7174 IWF Put 250.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250620\|250.00P Delta-0.0239 Imp Vol1.3592 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.2176 Intrinsic Value-157.57 Volume0 Vega0.0451 Time Value157.57 Open Interest0 Rho-0.0039 Delta / Theta0.11
					407.57	Price @ Jun 06, 2025 20:18 GMT
4.9	3.38%	3.4	5.1	1	410.00	0	0%	5.7	7	0
IWF Call 410.00 Exp: Jun 20, 2025 Last: 4.9 Chg.: 3.38% SymbolIWF\|20250620\|410.00C Delta0.4666 Imp Vol0.1746 Bid3.4 Gamma0.0285 Theoretical4.9 Ask5.1 Theta-0.2172 Intrinsic Value-2.43 Volume1 Vega0.3176 Time Value7.33 Open Interest86 Rho0.0712 Delta / Theta-2.1483 IWF Put 410.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250620\|410.00P Delta-0.5386 Imp Vol0.1744 Bid5.7 Gamma0.0288 Theoretical6.35 Ask7 Theta-0.1782 Intrinsic Value2.43 Volume0 Vega0.3165 Time Value-2.43 Open Interest3 Rho-0.0701 Delta / Theta3.0229
2.34	0%	1.8	3.1	1	415.00	0	0%	7.8	10.6	0
IWF Call 415.00 Exp: Jun 20, 2025 Last: 2.34 Chg.: 0% SymbolIWF\|20250620\|415.00C Delta0.3059 Imp Vol0.1522 Bid1.8 Gamma0.0288 Theoretical2.34 Ask3.1 Theta-0.1649 Intrinsic Value-7.43 Volume1 Vega0.2802 Time Value9.77 Open Interest21 Rho0.047 Delta / Theta-1.8547 IWF Put 415.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250620\|415.00P Delta-0.6878 Imp Vol0.1653 Bid7.8 Gamma0.0273 Theoretical9.2 Ask10.6 Theta-0.144 Intrinsic Value7.43 Volume0 Vega0.2813 Time Value-7.43 Open Interest0 Rho-0.0814 Delta / Theta4.7745
1.2	0%	0.5	1.35	2	420.00	0	0%	11.7	14.5	0
IWF Call 420.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 0% SymbolIWF\|20250620\|420.00C Delta0.1828 Imp Vol0.1529 Bid0.5 Gamma0.0217 Theoretical1.2 Ask1.35 Theta-0.1232 Intrinsic Value-12.43 Volume2 Vega0.2117 Time Value13.63 Open Interest35 Rho0.0281 Delta / Theta-1.4838 IWF Put 420.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250620\|420.00P Delta-0.8038 Imp Vol0.1697 Bid11.7 Gamma0.021 Theoretical13.1 Ask14.5 Theta-0.11 Intrinsic Value12.43 Volume0 Vega0.2189 Time Value-12.43 Open Interest3 Rho-0.0835 Delta / Theta7.3076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWF Comments

Write your thoughts about iShares Russell 1000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	407.57	+4.01	+0.99%
Edmond de Rothsch.	116.010	-0.040	-0.03%
Invesco EURO STOX.	152.80	+1.94	+1.29%
UBS (Lux) Equity .	222.890	+1.310	+0.59%
JPMorgan Funds .	9.210	0.000	0.00%
Mediolanum BB MS .	24.446	+0.081	+0.33%
BNP Call 137.92 U.	0.380	0.000	0.00%
M&G Managed Growt.	1.50	+0.01	+0.37%