Breaking News

iShares Russell 1000 Growth ETF (IWF)

	Symbol	Exchange	Currency
	IWF	NYSE	USD	Real-time
	IWF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

421.15 -3.43 -0.81%

18:28:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,037,634
Bid/Ask: 0.00 / 0.00
Day's Range: 418.54 - 423.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Growth Options Chain

Get free option data for IWF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.1	108	0	315.00	0	0%	0	0.75	0
IWF Call 315.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250718\|315.00C Delta0.9545 Imp Vol0.8438 Bid104.1 Gamma0.0012 Theoretical108 Ask108 Theta-0.2436 Intrinsic Value106.34 Volume0 Vega0.0865 Time Value-106.34 Open Interest0 Rho0.1368 Delta / Theta-3.9181 IWF Put 315.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250718\|315.00P Delta-0.0167 Imp Vol0.6568 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0721 Intrinsic Value-106.34 Volume0 Vega0.0377 Time Value106.34 Open Interest0 Rho-0.0032 Delta / Theta0.2314
0	0%	99.3	102.9	0	320.00	0	0%	0	0.45	0
IWF Call 320.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250718\|320.00C Delta0.9549 Imp Vol0.7937 Bid99.3 Gamma0.0013 Theoretical102.9 Ask102.9 Theta-0.2302 Intrinsic Value101.34 Volume0 Vega0.0859 Time Value-101.34 Open Interest0 Rho0.1393 Delta / Theta-4.148 IWF Put 320.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250718\|320.00P Delta-0.0118 Imp Vol0.5811 Bid0 Gamma0.0006 Theoretical0.23 Ask0.45 Theta-0.0475 Intrinsic Value-101.34 Volume0 Vega0.0281 Time Value101.34 Open Interest0 Rho-0.0023 Delta / Theta0.2496
0	0%	94.1	97.8	0	325.00	0.65	0%	0	2.15	0
IWF Call 325.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250718\|325.00C Delta0.9554 Imp Vol0.7443 Bid94.1 Gamma0.0014 Theoretical97.8 Ask97.8 Theta-0.2167 Intrinsic Value96.34 Volume0 Vega0.0852 Time Value-96.34 Open Interest0 Rho0.1418 Delta / Theta-4.4077 IWF Put 325.00 Exp: Jul 18, 2025 Last: 0.65 Chg.: 0% SymbolIWF\|20250718\|325.00P Delta-0.0389 Imp Vol0.7151 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1591 Intrinsic Value-96.34 Volume0 Vega0.0765 Time Value96.99 Open Interest3 Rho-0.0076 Delta / Theta0.2442
					421.34	Price @ Jul 01, 2025 17:19 GMT
5.1	-21.42%	3.9	5	1	425.00	9.15	0%	7.5	8.5	0
IWF Call 425.00 Exp: Jul 18, 2025 Last: 5.1 Chg.: -21.42% SymbolIWF\|20250718\|425.00C Delta0.4192 Imp Vol0.1638 Bid3.9 Gamma0.0263 Theoretical4.45 Ask5 Theta-0.1888 Intrinsic Value-3.66 Volume1 Vega0.3549 Time Value8.76 Open Interest381 Rho0.0801 Delta / Theta-2.2198 IWF Put 425.00 Exp: Jul 18, 2025 Last: 9.15 Chg.: 0% SymbolIWF\|20250718\|425.00P Delta-0.5856 Imp Vol0.1684 Bid7.5 Gamma0.0258 Theoretical8 Ask8.5 Theta-0.154 Intrinsic Value3.66 Volume0 Vega0.3528 Time Value5.49 Open Interest1 Rho-0.0923 Delta / Theta3.8019
3.3	0%	1.9	2.8	0	430.00	20.8	0%	10.1	12.3	0
IWF Call 430.00 Exp: Jul 18, 2025 Last: 3.3 Chg.: 0% SymbolIWF\|20250718\|430.00C Delta0.2804 Imp Vol0.1514 Bid1.9 Gamma0.0245 Theoretical2.35 Ask2.8 Theta-0.1482 Intrinsic Value-8.66 Volume0 Vega0.306 Time Value11.96 Open Interest466 Rho0.0539 Delta / Theta-1.8917 IWF Put 430.00 Exp: Jul 18, 2025 Last: 20.8 Chg.: 0% SymbolIWF\|20250718\|430.00P Delta-0.7131 Imp Vol0.1651 Bid10.1 Gamma0.0233 Theoretical11.2 Ask12.3 Theta-0.1262 Intrinsic Value8.66 Volume0 Vega0.3072 Time Value12.14 Open Interest6 Rho-0.1021 Delta / Theta5.6512
1.8	0%	0.8	1.55	0	435.00	0	0%	14.4	16.4	0
IWF Call 435.00 Exp: Jul 18, 2025 Last: 1.8 Chg.: 0% SymbolIWF\|20250718\|435.00C Delta0.1676 Imp Vol0.1471 Bid0.8 Gamma0.0188 Theoretical1.18 Ask1.55 Theta-0.1057 Intrinsic Value-13.66 Volume0 Vega0.2277 Time Value15.46 Open Interest29 Rho0.0323 Delta / Theta-1.5851 IWF Put 435.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250718\|435.00P Delta-0.7984 Imp Vol0.1778 Bid14.4 Gamma0.018 Theoretical15.4 Ask16.4 Theta-0.1087 Intrinsic Value13.66 Volume0 Vega0.253 Time Value-13.66 Open Interest0 Rho-0.1047 Delta / Theta7.3432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWF Comments

Write your thoughts about iShares Russell 1000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,521.4	+426.6	+0.97%
US 500	6,204.2	-0.7	-0.01%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,717.41	-192.20	-0.80%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.18	+0.44	+0.66%
Crude Oil WTI	65.64	+0.53	+0.81%
Gold	3,349.40	+41.70	+1.26%
Silver	36.170	+0.318	+0.89%
Copper	5.0355	+0.0055	+0.11%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5670	-0.0010	-0.04%
U.S. 10Y	4.252	+0.050	+1.19%
U.S. 5Y	3.840	+0.046	+1.21%
U.S. 2Y	3.775	+0.054	+1.45%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	421.15	-3.43	-0.81%
KIM Navigator Equ.	1,558.030	+4.800	+0.31%
Sanlam Namibia Ge.	14.404	+0.191	+1.34%
Lyxor Index Fund .	1,971.140	+0.380	+0.02%
FUNDO DE INVESTIM.	29.831	+0.015	+0.05%
Oaktree Lux. Fund.	187.210	+0.370	+0.20%
G5 LOTUS FUNDO DE.	4.391	0.000	0.00%
Hanwha Korea Lege.	1,552.330	+10.920	+0.71%