Breaking News

iShares Russell 1000 Growth ETF (IWF)

	Symbol	Exchange	Currency
	IWF	NYSE	USD	Real-time
	IWF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

432.64 -2.76 -0.63%

22/07 - Closed. Currency in USD

After Hours

434.00

+1.36

+0.31%

0:52:43 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 991,018
Bid/Ask: 0.00 / 0.00
Day's Range: 430.15 - 435.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Growth Options Chain

Get free option data for IWF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	236.7	240.7	0	195.00	0	0%	0	0.75	0
IWF Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250815\|195.00C Delta0.9965 Imp Vol1.2113 Bid236.7 Gamma0.0001 Theoretical238.7 Ask240.7 Theta-0.0436 Intrinsic Value237.64 Volume0 Vega0.0106 Time Value-237.64 Open Interest0 Rho0.1269 Delta / Theta-22.8481 IWF Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250815\|195.00P Delta-0.0068 Imp Vol1.3615 Bid0 Gamma0.0001 Theoretical0.37 Ask0.75 Theta-0.0596 Intrinsic Value-237.64 Volume0 Vega0.0211 Time Value237.64 Open Interest0 Rho-0.0021 Delta / Theta0.1143
0	0%	231.9	235.8	0	200.00	0	0%	0	1.4	0
IWF Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250815\|200.00C Delta0.9941 Imp Vol1.2716 Bid231.9 Gamma0.0001 Theoretical233.85 Ask235.8 Theta-0.0639 Intrinsic Value232.64 Volume0 Vega0.0176 Time Value-232.64 Open Interest0 Rho0.1294 Delta / Theta-15.5507 IWF Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250815\|200.00P Delta-0.0113 Imp Vol1.4415 Bid0 Gamma0.0002 Theoretical0.7 Ask1.4 Theta-0.098 Intrinsic Value-232.64 Volume0 Vega0.0328 Time Value232.64 Open Interest0 Rho-0.0034 Delta / Theta0.1148
0	0%	226.8	230.6	0	205.00	0	0%	0	0.75	0
IWF Call 205.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250815\|205.00C Delta0.9969 Imp Vol1.1128 Bid226.8 Gamma0.0001 Theoretical228.7 Ask230.6 Theta-0.0401 Intrinsic Value227.64 Volume0 Vega0.0095 Time Value-227.64 Open Interest0 Rho0.1335 Delta / Theta-24.8748 IWF Put 205.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250815\|205.00P Delta-0.0072 Imp Vol1.2828 Bid0 Gamma0.0001 Theoretical0.38 Ask0.75 Theta-0.0592 Intrinsic Value-227.64 Volume0 Vega0.0223 Time Value227.64 Open Interest0 Rho-0.0022 Delta / Theta0.1222
					432.64	Price @ Jul 22, 2025 20:18 GMT
9.2	0%	6.4	7.5	0	435.00	11.56	0%	7.1	8.2	0
IWF Call 435.00 Exp: Aug 15, 2025 Last: 9.2 Chg.: 0% SymbolIWF\|20250815\|435.00C Delta0.4918 Imp Vol0.1652 Bid6.4 Gamma0.0217 Theoretical6.95 Ask7.5 Theta-0.1739 Intrinsic Value-2.36 Volume0 Vega0.4428 Time Value11.56 Open Interest72 Rho0.1355 Delta / Theta-2.8283 IWF Put 435.00 Exp: Aug 15, 2025 Last: 11.56 Chg.: 0% SymbolIWF\|20250815\|435.00P Delta-0.5166 Imp Vol0.1618 Bid7.1 Gamma0.0225 Theoretical7.65 Ask8.2 Theta-0.1293 Intrinsic Value2.36 Volume0 Vega0.441 Time Value9.2 Open Interest1 Rho-0.1205 Delta / Theta3.9942
6.15	0%	4	5.1	0	440.00	0	0%	9.4	11.1	0
IWF Call 440.00 Exp: Aug 15, 2025 Last: 6.15 Chg.: 0% SymbolIWF\|20250815\|440.00C Delta0.3802 Imp Vol0.1582 Bid4 Gamma0.0217 Theoretical4.55 Ask5.1 Theta-0.1561 Intrinsic Value-7.36 Volume0 Vega0.4229 Time Value13.51 Open Interest487 Rho0.1053 Delta / Theta-2.4361 IWF Put 440.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250815\|440.00P Delta-0.6357 Imp Vol0.1536 Bid9.4 Gamma0.0225 Theoretical10.25 Ask11.1 Theta-0.1106 Intrinsic Value7.36 Volume0 Vega0.4144 Time Value-7.36 Open Interest0 Rho-0.1375 Delta / Theta5.7466
2.29	-42.75%	2.25	3.3	2	445.00	18	0%	12.3	14.9	0
IWF Call 445.00 Exp: Aug 15, 2025 Last: 2.29 Chg.: -42.75% SymbolIWF\|20250815\|445.00C Delta0.252 Imp Vol0.1392 Bid2.25 Gamma0.0206 Theoretical2.29 Ask3.3 Theta-0.1139 Intrinsic Value-12.36 Volume2 Vega0.3544 Time Value14.65 Open Interest27 Rho0.0703 Delta / Theta-2.2117 IWF Put 445.00 Exp: Aug 15, 2025 Last: 18 Chg.: 0% SymbolIWF\|20250815\|445.00P Delta-0.7507 Imp Vol0.1489 Bid12.3 Gamma0.0199 Theoretical13.6 Ask14.9 Theta-0.085 Intrinsic Value12.36 Volume0 Vega0.3478 Time Value5.64 Open Interest4 Rho-0.1433 Delta / Theta8.8362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWF Comments

Write your thoughts about iShares Russell 1000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,581.5	+79.3	+0.18%
US 500	6,319.5	+9.9	+0.16%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.86	+0.09	+0.13%
Crude Oil WTI	65.58	+0.27	+0.41%
Gold	3,444.90	+1.20	+0.03%
Silver	39.648	+0.093	+0.23%
Copper	5.7735	+0.0057	+0.10%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.357	+0.021	+0.48%
U.S. 5Y	3.897	+0.021	+0.54%
U.S. 2Y	3.844	+0.013	+0.34%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	432.64	-2.76	-0.63%
RB CAPITAL VITÓRI.	1,987.293	+3.224	+0.16%
Dynamic Equity In.	10.461	-0.032	-0.31%
Quant Consumption.	108.726	-1.042	-0.95%