Breaking News

iShares Russell 1000 Growth ETF (IWF)

	Symbol	Exchange	Currency
	IWF	NYSE	USD	Real-time
	IWF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

363.88 +2.79 +0.77%

01/04 - Closed. Currency in USD

After Hours

363.46

-0.42

-0.12%

23:54:53 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,061,438
Bid/Ask: 0.00 / 0.00
Day's Range: 357.86 - 365.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Growth Options Chain

Get free option data for IWF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.5	60	0	305.00	0.05	0%	0.05	0.9	0
IWF Call 305.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250417\|305.00C Delta0.9801 Imp Vol0.416 Bid57.5 Gamma0.0015 Theoretical58.75 Ask60 Theta-0.0763 Intrinsic Value58.88 Volume0 Vega0.0362 Time Value-58.88 Open Interest0 Rho0.1302 Delta / Theta-12.8428 IWF Put 305.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolIWF\|20250417\|305.00P Delta-0.0328 Imp Vol0.4684 Bid0.05 Gamma0.0021 Theoretical0.48 Ask0.9 Theta-0.0804 Intrinsic Value-58.88 Volume0 Vega0.0557 Time Value58.93 Open Interest5 Rho-0.0051 Delta / Theta0.4084
53.9	0%	52.1	55.3	0	310.00	0.45	0%	0.1	1.55	0
IWF Call 310.00 Exp: Apr 17, 2025 Last: 53.9 Chg.: 0% SymbolIWF\|20250417\|310.00C Delta0.9827 Imp Vol0.366 Bid52.1 Gamma0.0015 Theoretical53.7 Ask55.3 Theta-0.0666 Intrinsic Value53.88 Volume0 Vega0.032 Time Value0.02 Open Interest2 Rho0.1329 Delta / Theta-14.7584 IWF Put 310.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 0% SymbolIWF\|20250417\|310.00P Delta-0.0516 Imp Vol0.4822 Bid0.1 Gamma0.0029 Theoretical0.83 Ask1.55 Theta-0.1192 Intrinsic Value-53.88 Volume0 Vega0.0803 Time Value54.33 Open Interest3 Rho-0.008 Delta / Theta0.4326
65.35	0%	47.7	50.4	0	315.00	0.5	0%	0.15	1.65	0
IWF Call 315.00 Exp: Apr 17, 2025 Last: 65.35 Chg.: 0% SymbolIWF\|20250417\|315.00C Delta0.9594 Imp Vol0.4023 Bid47.7 Gamma0.0028 Theoretical49.05 Ask50.4 Theta-0.1126 Intrinsic Value48.88 Volume0 Vega0.066 Time Value16.47 Open Interest4 Rho0.1312 Delta / Theta-8.5182 IWF Put 315.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolIWF\|20250417\|315.00P Delta-0.0589 Imp Vol0.4516 Bid0.15 Gamma0.0034 Theoretical0.9 Ask1.65 Theta-0.1238 Intrinsic Value-48.88 Volume0 Vega0.0892 Time Value49.38 Open Interest5 Rho-0.0091 Delta / Theta0.4756
					363.88	Price @ Apr 01, 2025 20:18 GMT
6.5	0%	6.6	7.4	1	365.00	6.3	0%	8	8.5	0
IWF Call 365.00 Exp: Apr 17, 2025 Last: 6.5 Chg.: 0% SymbolIWF\|20250417\|365.00C Delta0.482 Imp Vol0.2524 Bid6.6 Gamma0.0208 Theoretical7 Ask7.4 Theta-0.2559 Intrinsic Value-1.12 Volume1 Vega0.3028 Time Value7.62 Open Interest1 Rho0.0736 Delta / Theta-1.8836 IWF Put 365.00 Exp: Apr 17, 2025 Last: 6.3 Chg.: 0% SymbolIWF\|20250417\|365.00P Delta-0.5221 Imp Vol0.2469 Bid8 Gamma0.0214 Theoretical8.25 Ask8.5 Theta-0.2164 Intrinsic Value1.12 Volume0 Vega0.3024 Time Value5.18 Open Interest13 Rho-0.0722 Delta / Theta2.4123
3.5	18.64%	4.2	4.9	1	370.00	5.41	0%	10.6	11.9	0
IWF Call 370.00 Exp: Apr 17, 2025 Last: 3.5 Chg.: 18.64% SymbolIWF\|20250417\|370.00C Delta0.3733 Imp Vol0.2385 Bid4.2 Gamma0.0209 Theoretical4.55 Ask4.9 Theta-0.2277 Intrinsic Value-6.12 Volume1 Vega0.2877 Time Value9.62 Open Interest11 Rho0.0574 Delta / Theta-1.6389 IWF Put 370.00 Exp: Apr 17, 2025 Last: 5.41 Chg.: 0% SymbolIWF\|20250417\|370.00P Delta-0.6262 Imp Vol0.2479 Bid10.6 Gamma0.0203 Theoretical11.25 Ask11.9 Theta-0.2034 Intrinsic Value6.12 Volume0 Vega0.2872 Time Value-0.71 Open Interest2 Rho-0.0817 Delta / Theta3.0792
2.25	0%	2.2	3	3	375.00	15	-31.82%	13.2	14.7	2
IWF Call 375.00 Exp: Apr 17, 2025 Last: 2.25 Chg.: 0% SymbolIWF\|20250417\|375.00C Delta0.2457 Imp Vol0.2074 Bid2.2 Gamma0.02 Theoretical2.25 Ask3 Theta-0.1639 Intrinsic Value-11.12 Volume3 Vega0.2393 Time Value13.37 Open Interest4 Rho0.0381 Delta / Theta-1.4994 IWF Put 375.00 Exp: Apr 17, 2025 Last: 15 Chg.: -31.82% SymbolIWF\|20250417\|375.00P Delta-0.7518 Imp Vol0.2172 Bid13.2 Gamma0.0226 Theoretical13.95 Ask14.7 Theta-0.1416 Intrinsic Value11.12 Volume2 Vega0.2392 Time Value3.88 Open Interest36 Rho-0.0885 Delta / Theta5.308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWF Comments

Write your thoughts about iShares Russell 1000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	42,032.5	+42.5	+0.10%
US 500	5,639.4	+6.3	+0.11%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,534.33	+370.84	+1.67%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.49	+0.08	+0.11%
Crude Oil WTI	71.22	+0.09	+0.13%
Gold	3,145.94	-2.61	-0.08%
Silver	34.378	+0.008	+0.02%
Copper	5.0375	+0.0045	+0.09%
London Cocoa	6,198.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7065	+0.0715	+1.54%
Germany 10Y	2.6780	-0.0040	-0.15%
U.S. 10Y	4.190	-0.055	-1.30%
U.S. 5Y	3.915	+0.007	+0.18%
U.S. 2Y	3.875	+0.012	+0.31%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	363.88	+2.79	+0.77%
SBI iShares Gold .	16,871.000	+225.000	+1.35%
Pictet CH Institu.	4,323.120	+21.090	+0.49%
Variopartner SICA.	2,737.140	+26.510	+0.98%
Horizon - KBC Exp.	1,142.520	-8.480	-0.74%
Phatra Income Ret.	16.471	+0.007	+0.04%
UBS CH Institutio.	2,609.550	-56.150	-2.11%
Prudential Equity.	22.894	+0.121	+0.53%