Breaking News

iShares Russell 1000 Growth ETF (IWF)

	Symbol	Exchange	Currency
	IWF	NYSE	USD	Real-time
	IWF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

467.12 +2.35 +0.51%

17/10 - Closed. Currency in USD

After Hours

466.13

-0.99

-0.21%

2:47:21 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,092,595
Bid/Ask: 0.00 / 0.00
Day's Range: 461.54 - 468.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Growth Options Chain

Get free option data for IWF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
280.1	0%	281.1	284.8	0	185.00	0.25	0%	0	2.15	0
IWF Call 185.00 Exp: Nov 21, 2025 Last: 280.1 Chg.: 0% SymbolIWF\|20251121\|185.00C Delta0 Imp Vol0 Bid281.1 Gamma0 Theoretical0 Ask284.8 Theta0 Intrinsic Value282.12 Volume0 Vega0 Time Value-2.02 Open Interest2 Rho0 Delta / Theta0 IWF Put 185.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolIWF\|20251121\|185.00P Delta-0.02 Imp Vol1.6745 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.1666 Intrinsic Value-282.12 Volume0 Vega0.0701 Time Value282.37 Open Interest1 Rho-0.0103 Delta / Theta0.1201
260.7	0%	276.1	280.1	0	190.00	0	0%	0	2.15	0
IWF Call 190.00 Exp: Nov 21, 2025 Last: 260.7 Chg.: 0% SymbolIWF\|20251121\|190.00C Delta0.9986 Imp Vol0.9902 Bid276.1 Gamma0 Theoretical278.1 Ask280.1 Theta-0.0223 Intrinsic Value277.12 Volume0 Vega0.0047 Time Value-16.42 Open Interest3 Rho0.181 Delta / Theta-44.8637 IWF Put 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20251121\|190.00P Delta-0.0206 Imp Vol1.6308 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.1661 Intrinsic Value-277.12 Volume0 Vega0.0718 Time Value277.12 Open Interest0 Rho-0.0105 Delta / Theta0.1238
255.8	0%	271.1	274.6	0	195.00	0	0%	0	2.15	0
IWF Call 195.00 Exp: Nov 21, 2025 Last: 255.8 Chg.: 0% SymbolIWF\|20251121\|195.00C Delta0 Imp Vol0 Bid271.1 Gamma0 Theoretical0 Ask274.6 Theta0 Intrinsic Value272.12 Volume0 Vega0 Time Value-16.32 Open Interest1 Rho0 Delta / Theta0 IWF Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20251121\|195.00P Delta-0.0211 Imp Vol1.5882 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.1656 Intrinsic Value-272.12 Volume0 Vega0.0735 Time Value272.12 Open Interest0 Rho-0.0108 Delta / Theta0.1277
					467.12	Price @ Oct 17, 2025 20:19 GMT
12.8	0%	10.5	13.3	4	470.00	15	0%	11.7	15.1	0
IWF Call 470.00 Exp: Nov 21, 2025 Last: 12.8 Chg.: 0% SymbolIWF\|20251121\|470.00C Delta0.504 Imp Vol0.2286 Bid10.5 Gamma0.012 Theoretical12.8 Ask13.3 Theta-0.211 Intrinsic Value-2.88 Volume4 Vega0.5772 Time Value15.68 Open Interest48 Rho0.2137 Delta / Theta-2.3885 IWF Put 470.00 Exp: Nov 21, 2025 Last: 15 Chg.: 0% SymbolIWF\|20251121\|470.00P Delta-0.5027 Imp Vol0.2224 Bid11.7 Gamma0.0125 Theoretical13.4 Ask15.1 Theta-0.1625 Intrinsic Value2.88 Volume0 Vega0.5759 Time Value12.12 Open Interest2 Rho-0.1922 Delta / Theta3.0943
9	0%	8.2	10.7	1	475.00	13.64	0%	14.6	17.2	0
IWF Call 475.00 Exp: Nov 21, 2025 Last: 9 Chg.: 0% SymbolIWF\|20251121\|475.00C Delta0.4334 Imp Vol0.201 Bid8.2 Gamma0.0135 Theoretical9 Ask10.7 Theta-0.183 Intrinsic Value-7.88 Volume1 Vega0.5693 Time Value16.88 Open Interest40 Rho0.1857 Delta / Theta-2.3684 IWF Put 475.00 Exp: Nov 21, 2025 Last: 13.64 Chg.: 0% SymbolIWF\|20251121\|475.00P Delta-0.5674 Imp Vol0.2172 Bid14.6 Gamma0.0127 Theoretical15.9 Ask17.2 Theta-0.1535 Intrinsic Value7.88 Volume0 Vega0.5671 Time Value5.76 Open Interest4 Rho-0.2103 Delta / Theta3.6972
6.71	0%	5.2	7.8	28	480.00	17	0%	17.3	19.7	0
IWF Call 480.00 Exp: Nov 21, 2025 Last: 6.71 Chg.: 0% SymbolIWF\|20251121\|480.00C Delta0.3627 Imp Vol0.1934 Bid5.2 Gamma0.0134 Theoretical6.71 Ask7.8 Theta-0.1664 Intrinsic Value-12.88 Volume28 Vega0.5428 Time Value19.59 Open Interest28 Rho0.1562 Delta / Theta-2.1789 IWF Put 480.00 Exp: Nov 21, 2025 Last: 17 Chg.: 0% SymbolIWF\|20251121\|480.00P Delta-0.637 Imp Vol0.2077 Bid17.3 Gamma0.0127 Theoretical18.5 Ask19.7 Theta-0.1363 Intrinsic Value12.88 Volume0 Vega0.5398 Time Value4.12 Open Interest1 Rho-0.2234 Delta / Theta4.6745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWF Comments

Write your thoughts about iShares Russell 1000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,288.0	+97.4	+0.21%
US 500	6,686.1	+22.1	+0.33%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.12	-0.17	-0.28%
Crude Oil WTI	57.01	-0.14	-0.24%
Gold	4,274.34	+61.04	+1.45%
Silver	50.850	+0.746	+1.49%
Copper	5.0582	+0.0887	+1.78%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.018	+0.008	+0.20%
U.S. 5Y	3.599	+0.007	+0.19%
U.S. 2Y	3.470	+0.006	+0.17%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	467.12	+2.35	+0.51%
Nasdaq 10. Futures	25,510.00	+61.00	+0.24%
Galaxy Runli Guar.	1.017	+0.000	+0.00%
Mandatum Life Glo.	219.505	+1.572	+0.72%
Franklin Build In.	143.573	+0.094	+0.07%
Arquiplan PP	27.707	+0.069	+0.25%
HST	5,800.0	0.0	0.00%
CERA	0.00	0.00	0.00%