Breaking News

iShares Russell 1000 Growth ETF (IWF)

	Symbol	Exchange	Currency
	IWF	NYSE	USD	Real-time
	IWF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

396.96 -2.66 -0.67%

14:53:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 99,223
Bid/Ask: 0.00 / 0.00
Day's Range: 396.19 - 398.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Growth Options Chain

Get free option data for IWF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
197.1	0%	192.6	196.5	0	205.00	0.25	0%	0	0.75	0
IWF Call 205.00 Exp: May 16, 2025 Last: 197.1 Chg.: 0% SymbolIWF\|20250516\|205.00C Delta0.972 Imp Vol5.2509 Bid192.6 Gamma0.0004 Theoretical196.5 Ask196.5 Theta-2.5086 Intrinsic Value194.62 Volume0 Vega0.019 Time Value2.48 Open Interest2 Rho0.0105 Delta / Theta-0.3875 IWF Put 205.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolIWF\|20250516\|205.00P Delta-0.0086 Imp Vol4.0343 Bid0 Gamma0.0002 Theoretical0.37 Ask0.75 Theta-0.6935 Intrinsic Value-194.62 Volume0 Vega0.0069 Time Value194.87 Open Interest1 Rho-0.0002 Delta / Theta0.0123
0	0%	187.6	191.3	0	210.00	0	0%	0	0.75	0
IWF Call 210.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250516\|210.00C Delta0.9732 Imp Vol4.9782 Bid187.6 Gamma0.0004 Theoretical191.3 Ask191.3 Theta-2.2971 Intrinsic Value189.62 Volume0 Vega0.0183 Time Value-189.62 Open Interest0 Rho0.0108 Delta / Theta-0.4237 IWF Put 210.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250516\|210.00P Delta-0.0088 Imp Vol3.9014 Bid0 Gamma0.0002 Theoretical0.38 Ask0.75 Theta-0.6904 Intrinsic Value-189.62 Volume0 Vega0.0071 Time Value189.62 Open Interest0 Rho-0.0002 Delta / Theta0.0128
173.8	0%	182.6	186.3	0	215.00	0	0%	0	0.75	0
IWF Call 215.00 Exp: May 16, 2025 Last: 173.8 Chg.: 0% SymbolIWF\|20250516\|215.00C Delta0.9723 Imp Vol4.8179 Bid182.6 Gamma0.0004 Theoretical186.3 Ask186.3 Theta-2.2836 Intrinsic Value184.62 Volume0 Vega0.0188 Time Value-10.82 Open Interest1 Rho0.0111 Delta / Theta-0.4258 IWF Put 215.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250516\|215.00P Delta-0.0091 Imp Vol3.7714 Bid0 Gamma0.0002 Theoretical0.37 Ask0.75 Theta-0.6871 Intrinsic Value-184.62 Volume0 Vega0.0073 Time Value184.62 Open Interest0 Rho-0.0002 Delta / Theta0.0133
					399.62	Price @ May 14, 2025 20:23 GMT
2.24	220%	0.8	4.2	10	400.00	49.4	0%	1.2	4.1	0
IWF Call 400.00 Exp: May 16, 2025 Last: 2.24 Chg.: 220% SymbolIWF\|20250516\|400.00C Delta0.4783 Imp Vol0.2054 Bid0.8 Gamma0.0656 Theoretical2.24 Ask4.2 Theta-0.6243 Intrinsic Value-0.38 Volume10 Vega0.1178 Time Value2.62 Open Interest193 Rho0.0103 Delta / Theta-0.7661 IWF Put 400.00 Exp: May 16, 2025 Last: 49.4 Chg.: 0% SymbolIWF\|20250516\|400.00P Delta-0.5226 Imp Vol0.2077 Bid1.2 Gamma0.065 Theoretical2.65 Ask4.1 Theta-0.5926 Intrinsic Value0.38 Volume0 Vega0.1178 Time Value49.02 Open Interest40 Rho-0.0099 Delta / Theta0.882
0.5	-23.08%	0	1.45	6	405.00	54.4	0%	4.2	8.2	0
IWF Call 405.00 Exp: May 16, 2025 Last: 0.5 Chg.: -23.08% SymbolIWF\|20250516\|405.00C Delta0.1697 Imp Vol0.1877 Bid0 Gamma0.0455 Theoretical0.5 Ask1.45 Theta-0.3577 Intrinsic Value-5.38 Volume6 Vega0.0748 Time Value5.88 Open Interest34 Rho0.0037 Delta / Theta-0.4744 IWF Put 405.00 Exp: May 16, 2025 Last: 54.4 Chg.: 0% SymbolIWF\|20250516\|405.00P Delta-0.7877 Imp Vol0.226 Bid4.2 Gamma0.0445 Theoretical6.2 Ask8.2 Theta-0.4588 Intrinsic Value5.38 Volume0 Vega0.0857 Time Value49.02 Open Interest0 Rho-0.0134 Delta / Theta1.7171
0.2	0%	0	0.9	5	410.00	73.8	0%	8.5	12.6	0
IWF Call 410.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolIWF\|20250516\|410.00C Delta0.0673 Imp Vol0.2302 Bid0 Gamma0.0191 Theoretical0.2 Ask0.9 Theta-0.2244 Intrinsic Value-10.38 Volume5 Vega0.0385 Time Value10.58 Open Interest54 Rho0.0015 Delta / Theta-0.2998 IWF Put 410.00 Exp: May 16, 2025 Last: 73.8 Chg.: 0% SymbolIWF\|20250516\|410.00P Delta-0.9518 Imp Vol0.2137 Bid8.5 Gamma0.0197 Theoretical10.55 Ask12.6 Theta-0.1368 Intrinsic Value10.38 Volume0 Vega0.0293 Time Value63.42 Open Interest0 Rho-0.0104 Delta / Theta6.9577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWF Comments

Write your thoughts about iShares Russell 1000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,044.26	+16.16	+0.40%
NSE All Share	109,474.30	+414.97	+0.38%
US 30	41,874.5	-176.6	-0.42%
US 500	5,874.9	-17.7	-0.30%
FTSE 100	8,616.14	+31.13	+0.36%
DAX	23,593.66	+90.46	+0.38%
South Africa Top 40	84,730.57	-184.90	-0.22%

Brent Oil	64.60	-1.49	-2.25%
Crude Oil WTI	61.73	-1.42	-2.25%
Gold	3,195.85	+7.55	+0.24%
Silver	32.360	-0.084	-0.26%
Copper	4.6290	-0.0215	-0.46%
London Cocoa	7,087.00	-222.00	-3.04%
London Wheat	156.30	-0.25	-0.16%

Nigeria 10Y	19.839	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7300	+0.0130	+0.28%
Germany 10Y	2.6405	-0.0515	-1.91%
U.S. 10Y	4.489	-0.039	-0.86%
U.S. 5Y	4.096	-0.066	-1.59%
U.S. 2Y	3.980	-0.073	-1.80%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.05	-0.45	-0.93%
UBA	34.85	-0.10	-0.29%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	68.55	-0.05	-0.07%
Sterling Bank	6.050	+0.050	+0.83%
Dangote Cement	430.00	-10.00	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 1.	396.96	-2.66	-0.67%
	The Private Share.	41.090	+0.020	+0.05%