Breaking News

iShares Russell 1000 Growth ETF (IWF)

	Symbol	Exchange	Currency
	IWF	NYSE	USD	Real-time
	IWF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

404.88 -9.40 -2.27%

21/02 - Closed. Currency in USD

After Hours

406.09

+1.21

+0.30%

1:37:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 1,274,172
Bid/Ask: 0.00 / 0.00
Day's Range: 404.57 - 414.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Growth Options Chain

Get free option data for IWF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.9	119.1	0	295.00	0	0%	0	0.75	0
IWF Call 295.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250321\|295.00C Delta0.9827 Imp Vol0.5154 Bid115.9 Gamma0.0006 Theoretical117.5 Ask119.1 Theta-0.0663 Intrinsic Value115.62 Volume0 Vega0.0544 Time Value-115.62 Open Interest0 Rho0.2903 Delta / Theta-14.8277 IWF Put 295.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250321\|295.00P Delta-0.0151 Imp Vol0.5048 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0334 Intrinsic Value-115.62 Volume0 Vega0.05 Time Value115.62 Open Interest0 Rho-0.0063 Delta / Theta0.453
0	0%	110.9	114.1	0	300.00	0	0%	0	0.75	0
IWF Call 300.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250321\|300.00C Delta0.9827 Imp Vol0.4888 Bid110.9 Gamma0.0007 Theoretical112.5 Ask114.1 Theta-0.065 Intrinsic Value110.62 Volume0 Vega0.0545 Time Value-110.62 Open Interest0 Rho0.2954 Delta / Theta-15.1191 IWF Put 300.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250321\|300.00P Delta-0.0158 Imp Vol0.4826 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0331 Intrinsic Value-110.62 Volume0 Vega0.0518 Time Value110.62 Open Interest0 Rho-0.0065 Delta / Theta0.4772
0	0%	105.9	108.9	0	305.00	0	0%	0	0.75	0
IWF Call 305.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250321\|305.00C Delta0.9861 Imp Vol0.4425 Bid105.9 Gamma0.0006 Theoretical107.4 Ask108.9 Theta-0.0566 Intrinsic Value105.62 Volume0 Vega0.0449 Time Value-105.62 Open Interest0 Rho0.3019 Delta / Theta-17.4217 IWF Put 305.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250321\|305.00P Delta-0.0165 Imp Vol0.4606 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0328 Intrinsic Value-105.62 Volume0 Vega0.0538 Time Value105.62 Open Interest0 Rho-0.0068 Delta / Theta0.5036
					410.62	Price @ Feb 12, 2025 21:05 GMT
7.5	0%	7.2	8.2	0	415.00	10.34	0%	9.5	10.3	0
IWF Call 415.00 Exp: Mar 21, 2025 Last: 7.5 Chg.: 0% SymbolIWF\|20250321\|415.00C Delta0.4674 Imp Vol0.1691 Bid7.2 Gamma0.018 Theoretical7.7 Ask8.2 Theta-0.1381 Intrinsic Value-4.38 Volume0 Vega0.52 Time Value11.88 Open Interest6 Rho0.1869 Delta / Theta-3.3843 IWF Put 415.00 Exp: Mar 21, 2025 Last: 10.34 Chg.: 0% SymbolIWF\|20250321\|415.00P Delta-0.5463 Imp Vol0.1621 Bid9.5 Gamma0.0191 Theoretical9.9 Ask10.3 Theta-0.094 Intrinsic Value4.38 Volume0 Vega0.5153 Time Value5.96 Open Interest1 Rho-0.1813 Delta / Theta5.8134
3.8	-30.91%	4.8	5.6	1	420.00	12.65	0%	12.1	12.9	0
IWF Call 420.00 Exp: Mar 21, 2025 Last: 3.8 Chg.: -30.91% SymbolIWF\|20250321\|420.00C Delta0.372 Imp Vol0.1591 Bid4.8 Gamma0.0182 Theoretical5.2 Ask5.6 Theta-0.1218 Intrinsic Value-9.38 Volume1 Vega0.4947 Time Value13.18 Open Interest8 Rho0.1497 Delta / Theta-3.0532 IWF Put 420.00 Exp: Mar 21, 2025 Last: 12.65 Chg.: 0% SymbolIWF\|20250321\|420.00P Delta-0.6522 Imp Vol0.1525 Bid12.1 Gamma0.0258 Theoretical12.5 Ask12.9 Theta-0.0781 Intrinsic Value9.38 Volume0 Vega0.4774 Time Value3.27 Open Interest1 Rho-0.1946 Delta / Theta8.3506
4.2	0%	2.8	3.8	0	425.00	0	0%	15	16.8	0
IWF Call 425.00 Exp: Mar 21, 2025 Last: 4.2 Chg.: 0% SymbolIWF\|20250321\|425.00C Delta0.2769 Imp Vol0.1512 Bid2.8 Gamma0.0169 Theoretical3.3 Ask3.8 Theta-0.1011 Intrinsic Value-14.38 Volume0 Vega0.438 Time Value18.58 Open Interest10 Rho0.112 Delta / Theta-2.7402 IWF Put 425.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250321\|425.00P Delta-0.754 Imp Vol0.1484 Bid15 Gamma0.017 Theoretical15.9 Ask16.8 Theta-0.0606 Intrinsic Value14.38 Volume0 Vega0.4024 Time Value-14.38 Open Interest0 Rho-0.1925 Delta / Theta12.4456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWF Comments

Write your thoughts about iShares Russell 1000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 1.	404.88	-9.40	-2.27%