Breaking News

iShares Russell 1000 Growth ETF (IWF)

	Symbol	Exchange	Currency
	IWF	NYSE	USD	Real-time
	IWF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

421.70 +2.38 +0.57%

27/06 - Closed. Currency in USD

After Hours

425.00

+3.43

+0.81%

22:56:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,368,222
Bid/Ask: 0.00 / 0.00
Day's Range: 418.26 - 422.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Growth Options Chain

Get free option data for IWF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.4	109.3	0	315.00	0	0%	0	1.5	0
IWF Call 315.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250718\|315.00C Delta0.9978 Imp Vol0.4425 Bid105.4 Gamma0.0001 Theoretical107.35 Ask109.3 Theta-0.0378 Intrinsic Value106.7 Volume0 Vega0.0061 Time Value-106.7 Open Interest0 Rho0.1717 Delta / Theta-26.3674 IWF Put 315.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250718\|315.00P Delta-0.0275 Imp Vol0.6821 Bid0 Gamma0.0009 Theoretical0.75 Ask1.5 Theta-0.1053 Intrinsic Value-106.7 Volume0 Vega0.0625 Time Value106.7 Open Interest0 Rho-0.0063 Delta / Theta0.261
0	0%	100.4	104.3	0	320.00	0	0%	0	0.75	0
IWF Call 320.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250718\|320.00C Delta0.9985 Imp Vol0.3974 Bid100.4 Gamma0.0001 Theoretical102.35 Ask104.3 Theta-0.0356 Intrinsic Value101.7 Volume0 Vega0.0039 Time Value-101.7 Open Interest0 Rho0.1746 Delta / Theta-28.0164 IWF Put 320.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250718\|320.00P Delta-0.0173 Imp Vol0.5806 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0606 Intrinsic Value-101.7 Volume0 Vega0.0423 Time Value101.7 Open Interest0 Rho-0.004 Delta / Theta0.2856
0	0%	95.5	99.3	0	325.00	0.65	0%	0	0.75	0
IWF Call 325.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250718\|325.00C Delta0.9959 Imp Vol0.4288 Bid95.5 Gamma0.0003 Theoretical97.4 Ask99.3 Theta-0.0443 Intrinsic Value96.7 Volume0 Vega0.0113 Time Value-96.7 Open Interest0 Rho0.1767 Delta / Theta-22.4831 IWF Put 325.00 Exp: Jul 18, 2025 Last: 0.65 Chg.: 0% SymbolIWF\|20250718\|325.00P Delta-0.0181 Imp Vol0.5524 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.06 Intrinsic Value-96.7 Volume0 Vega0.044 Time Value97.35 Open Interest3 Rho-0.0041 Delta / Theta0.3025
					421.7	Price @ Jun 28, 2025 20:51 GMT
4.85	0%	4.8	5.6	1	425.00	9.15	0%	7.2	8.1	0
IWF Call 425.00 Exp: Jul 18, 2025 Last: 4.85 Chg.: 0% SymbolIWF\|20250718\|425.00C Delta0.4429 Imp Vol0.1515 Bid4.8 Gamma0.0264 Theoretical4.85 Ask5.6 Theta-0.1664 Intrinsic Value-3.3 Volume1 Vega0.3896 Time Value8.15 Open Interest381 Rho0.0997 Delta / Theta-2.6609 IWF Put 425.00 Exp: Jul 18, 2025 Last: 9.15 Chg.: 0% SymbolIWF\|20250718\|425.00P Delta-0.5617 Imp Vol0.1591 Bid7.2 Gamma0.0255 Theoretical7.65 Ask8.1 Theta-0.1341 Intrinsic Value3.3 Volume0 Vega0.3876 Time Value5.85 Open Interest1 Rho-0.105 Delta / Theta4.1871
3.3	52.07%	2.55	3.3	9	430.00	20.8	0%	9.5	11.7	0
IWF Call 430.00 Exp: Jul 18, 2025 Last: 3.3 Chg.: 52.07% SymbolIWF\|20250718\|430.00C Delta0.3268 Imp Vol0.1593 Bid2.55 Gamma0.0229 Theoretical3.3 Ask3.3 Theta-0.1557 Intrinsic Value-8.3 Volume9 Vega0.356 Time Value11.6 Open Interest455 Rho0.0737 Delta / Theta-2.099 IWF Put 430.00 Exp: Jul 18, 2025 Last: 20.8 Chg.: 0% SymbolIWF\|20250718\|430.00P Delta-0.6942 Imp Vol0.1523 Bid9.5 Gamma0.0239 Theoretical10.6 Ask11.7 Theta-0.1085 Intrinsic Value8.3 Volume0 Vega0.3431 Time Value12.5 Open Interest6 Rho-0.1159 Delta / Theta6.3995
0.6	0%	1.1	2.25	0	435.00	0	0%	13.1	15.5	0
IWF Call 435.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 0% SymbolIWF\|20250718\|435.00C Delta0.2066 Imp Vol0.1482 Bid1.1 Gamma0.0195 Theoretical1.67 Ask2.25 Theta-0.1132 Intrinsic Value-13.3 Volume0 Vega0.2817 Time Value13.9 Open Interest28 Rho0.0468 Delta / Theta-1.8246 IWF Put 435.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250718\|435.00P Delta-0.8144 Imp Vol0.1481 Bid13.1 Gamma0.0191 Theoretical14.3 Ask15.5 Theta-0.0745 Intrinsic Value13.3 Volume0 Vega0.2586 Time Value-13.3 Open Interest0 Rho-0.111 Delta / Theta10.9253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWF Comments

Write your thoughts about iShares Russell 1000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	421.70	+2.38	+0.57%
ICICI Prudential .	31.326	-0.000	-0.00%
K Mid Small Cap E.	9.641	-0.223	-2.26%
Danske Invest All.	223.000	+1.150	+0.52%
Cobas LUX SICAV -.	125.020	+0.540	+0.43%