Breaking News

iShares Russell 1000 Growth ETF (IWF)

	Symbol	Exchange	Currency
	IWF	NYSE	USD	Real-time
	IWF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

406.98 +4.93 +1.23%

17/01 - Closed. Currency in USD

Pre Market

408.01

+1.03

+0.25%

14:48:55 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,859,316
Bid/Ask: 0.00 / 0.00
Day's Range: 405.26 - 408.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Growth Options Chain

Get free option data for IWF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	236.1	239.2	0	170.00	0.25	0%	0	0.75	0
IWF Call 170.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250221\|170.00C Delta0.9958 Imp Vol1.1461 Bid236.1 Gamma0.0001 Theoretical237.65 Ask239.2 Theta-0.0372 Intrinsic Value236.98 Volume0 Vega0.0136 Time Value-236.98 Open Interest0 Rho0.1561 Delta / Theta-26.757 IWF Put 170.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolIWF\|20250221\|170.00P Delta-0.0066 Imp Vol1.2544 Bid0 Gamma0.0001 Theoretical0.38 Ask0.75 Theta-0.0419 Intrinsic Value-236.98 Volume0 Vega0.0229 Time Value237.23 Open Interest10 Rho-0.0027 Delta / Theta0.1567
0	0%	231	234.6	0	175.00	0	0%	0	0.75	0
IWF Call 175.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250221\|175.00C Delta0.9937 Imp Vol1.1857 Bid231 Gamma0.0001 Theoretical232.8 Ask234.6 Theta-0.0506 Intrinsic Value231.98 Volume0 Vega0.0206 Time Value-231.98 Open Interest0 Rho0.1598 Delta / Theta-19.6459 IWF Put 175.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250221\|175.00P Delta-0.0068 Imp Vol1.2158 Bid0 Gamma0.0001 Theoretical0.38 Ask0.75 Theta-0.0417 Intrinsic Value-231.98 Volume0 Vega0.0235 Time Value231.98 Open Interest0 Rho-0.0027 Delta / Theta0.1623
0	0%	226.2	229.3	0	180.00	0	0%	0	0.75	0
IWF Call 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250221\|180.00C Delta0.9946 Imp Vol1.1127 Bid226.2 Gamma0.0001 Theoretical227.75 Ask229.3 Theta-0.0443 Intrinsic Value226.98 Volume0 Vega0.0177 Time Value-226.98 Open Interest0 Rho0.1649 Delta / Theta-22.4669 IWF Put 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250221\|180.00P Delta-0.007 Imp Vol1.1783 Bid0 Gamma0.0001 Theoretical0.38 Ask0.75 Theta-0.0416 Intrinsic Value-226.98 Volume0 Vega0.0242 Time Value226.98 Open Interest0 Rho-0.0028 Delta / Theta0.1681
					406.98	Price @ Jan 18, 2025 20:51 GMT
7.84	0%	7.1	8.1	12	410.00	17	0%	8.7	10.7	0
IWF Call 410.00 Exp: Feb 21, 2025 Last: 7.84 Chg.: 0% SymbolIWF\|20250221\|410.00C Delta0.4817 Imp Vol0.1731 Bid7.1 Gamma0.0185 Theoretical7.84 Ask8.1 Theta-0.1458 Intrinsic Value-3.02 Volume12 Vega0.4948 Time Value10.86 Open Interest87 Rho0.1753 Delta / Theta-3.3036 IWF Put 410.00 Exp: Feb 21, 2025 Last: 17 Chg.: 0% SymbolIWF\|20250221\|410.00P Delta-0.5265 Imp Vol0.1767 Bid8.7 Gamma0.0184 Theoretical9.7 Ask10.7 Theta-0.1092 Intrinsic Value3.02 Volume0 Vega0.4922 Time Value13.98 Open Interest9 Rho-0.1636 Delta / Theta4.8218
5.7	0%	4.7	5.7	2	415.00	0	0%	11	12.9	0
IWF Call 415.00 Exp: Feb 21, 2025 Last: 5.7 Chg.: 0% SymbolIWF\|20250221\|415.00C Delta0.3905 Imp Vol0.1717 Bid4.7 Gamma0.018 Theoretical5.7 Ask5.7 Theta-0.1365 Intrinsic Value-8.02 Volume2 Vega0.4766 Time Value13.72 Open Interest389 Rho0.1427 Delta / Theta-2.8613 IWF Put 415.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWF\|20250221\|415.00P Delta-0.6315 Imp Vol0.1615 Bid11 Gamma0.0193 Theoretical11.95 Ask12.9 Theta-0.0897 Intrinsic Value8.02 Volume0 Vega0.4644 Time Value-8.02 Open Interest0 Rho-0.1804 Delta / Theta7.044
3.89	0%	3	3.8	7	420.00	45.2	0%	12.7	16.8	0
IWF Call 420.00 Exp: Feb 21, 2025 Last: 3.89 Chg.: 0% SymbolIWF\|20250221\|420.00C Delta0.2873 Imp Vol0.1562 Bid3 Gamma0.0176 Theoretical3.4 Ask3.8 Theta-0.1092 Intrinsic Value-13.02 Volume7 Vega0.4232 Time Value16.91 Open Interest63 Rho0.1057 Delta / Theta-2.6301 IWF Put 420.00 Exp: Feb 21, 2025 Last: 45.2 Chg.: 0% SymbolIWF\|20250221\|420.00P Delta-0.7561 Imp Vol0.1444 Bid12.7 Gamma0.0183 Theoretical14.75 Ask16.8 Theta-0.0607 Intrinsic Value13.02 Volume0 Vega0.3802 Time Value32.18 Open Interest1 Rho-0.175 Delta / Theta12.4512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWF Comments

Write your thoughts about iShares Russell 1000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,822.78	+31.30	+0.83%
NSE All Share	103,135.83	+765.47	+0.75%
US 30	43,680.5	+192.7	+0.44%
US 500	6,026.1	+29.4	+0.49%
FTSE 100	8,532.51	+11.97	+0.14%
DAX	20,982.41	-22.51	-0.11%
South Africa Top 40	76,603.25	+276.55	+0.36%

Brent Oil	78.78	-1.37	-1.71%
Crude Oil WTI	75.41	-1.98	-2.56%
Gold	2,740.36	-8.34	-0.30%
Silver	31.198	+0.057	+0.18%
Copper	4.3045	-0.0640	-1.47%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.110	0.00	0.00%
Nigeria 2Y	25.447	0.00	0.00%
U.K. 10Y	4.6675	+0.0055	+0.12%
Germany 10Y	2.4870	-0.0060	-0.24%
U.S. 10Y	4.563	-0.048	-1.04%
U.S. 5Y	4.380	-0.035	-0.79%
U.S. 2Y	4.257	-0.015	-0.35%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.00	0.00	0.00%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.50	-0.65	-2.23%
Guaranty Trust Holding	59.10	+1.10	+1.90%
Sterling Bank	5.450	-0.170	-3.02%
Dangote Cement	387.00	-13.00	-3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 1.	406.98	+4.93	+1.23%