Breaking News

iShares Core S&P U.S. Growth ETF (IUSG)

	Symbol	Exchange	Currency
	IUSG	NASDAQ	USD	Real-time
	01DW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.67 +3.04 +1.99%

04/08 - Closed. Currency in USD

Pre Market

155.67

0.00

0.00%

13:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 318,395
Bid/Ask: 0.00 / 0.00
Day's Range: 153.77 - 155.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P U.S. Growth Options Chain

Get free option data for IUSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P U.S. Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.6	42.1	0	115.00	0	0%	0	2.05	0
IUSG Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250815\|115.00C Delta0.9322 Imp Vol1.0553 Bid39.6 Gamma0.0038 Theoretical42.1 Ask42.1 Theta-0.1532 Intrinsic Value40.67 Volume0 Vega0.0427 Time Value-40.67 Open Interest0 Rho0.0452 Delta / Theta-6.0867 IUSG Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250815\|115.00P Delta-0.0641 Imp Vol1.0314 Bid0 Gamma0.0037 Theoretical1.03 Ask2.05 Theta-0.1307 Intrinsic Value-40.67 Volume0 Vega0.0409 Time Value40.67 Open Interest0 Rho-0.0045 Delta / Theta0.4907
0	0%	34.6	37.1	0	120.00	0	0%	0	0.75	0
IUSG Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250815\|120.00C Delta0.9249 Imp Vol0.936 Bid34.6 Gamma0.0046 Theoretical37.1 Ask37.1 Theta-0.1479 Intrinsic Value35.67 Volume0 Vega0.0462 Time Value-35.67 Open Interest0 Rho0.0469 Delta / Theta-6.2539 IUSG Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250815\|120.00P Delta-0.0371 Imp Vol0.7339 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0599 Intrinsic Value-35.67 Volume0 Vega0.0264 Time Value35.67 Open Interest0 Rho-0.0025 Delta / Theta0.6188
0	0%	29.5	32.2	0	125.00	0	0%	0	2.05	0
IUSG Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250815\|125.00C Delta0.9116 Imp Vol0.8394 Bid29.5 Gamma0.0059 Theoretical32.2 Ask32.2 Theta-0.1501 Intrinsic Value30.67 Volume0 Vega0.0523 Time Value-30.67 Open Interest0 Rho0.0481 Delta / Theta-6.072 IUSG Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250815\|125.00P Delta-0.0804 Imp Vol0.8035 Bid0 Gamma0.0057 Theoretical1.03 Ask2.05 Theta-0.1208 Intrinsic Value-30.67 Volume0 Vega0.0487 Time Value30.67 Open Interest0 Rho-0.0055 Delta / Theta0.6661
					155.67	Price @ Aug 04, 2025 20:07 GMT
0.5	0%	0	1.75	0	160.00	0	0%	3.1	6.1	0
IUSG Call 160.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolIUSG\|20250815\|160.00C Delta0.2564 Imp Vol0.1772 Bid0 Gamma0.0557 Theoretical0.88 Ask1.75 Theta-0.0628 Intrinsic Value-4.33 Volume0 Vega0.105 Time Value4.83 Open Interest1 Rho0.0171 Delta / Theta-4.0835 IUSG Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250815\|160.00P Delta-0.8058 Imp Vol0.1486 Bid3.1 Gamma0.0591 Theoretical4.6 Ask6.1 Theta-0.032 Intrinsic Value4.33 Volume0 Vega0.0878 Time Value-4.33 Open Interest0 Rho-0.0325 Delta / Theta25.1874
0	0%	0	2.1	0	165.00	0	0%	8	11.4	0
IUSG Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250815\|165.00C Delta0.1975 Imp Vol0.3018 Bid0 Gamma0.0282 Theoretical1.05 Ask2.1 Theta-0.089 Intrinsic Value-9.33 Volume0 Vega0.0906 Time Value9.33 Open Interest0 Rho0.013 Delta / Theta-2.2195 IUSG Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250815\|165.00P Delta-0.8526 Imp Vol0.259 Bid8 Gamma0.0601 Theoretical9.7 Ask11.4 Theta-0.05 Intrinsic Value9.33 Volume0 Vega0.0742 Time Value-9.33 Open Interest0 Rho-0.0373 Delta / Theta17.0546
0	0%	0	0.75	0	170.00	0	0%	12.9	15.7	0
IUSG Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250815\|170.00C Delta0.087 Imp Vol0.2941 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.049 Intrinsic Value-14.33 Volume0 Vega0.0516 Time Value14.33 Open Interest0 Rho0.0058 Delta / Theta-1.7749 IUSG Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250815\|170.00P Delta-0.9573 Imp Vol0.2601 Bid12.9 Gamma0.0113 Theoretical14.3 Ask15.7 Theta-0.0167 Intrinsic Value14.33 Volume0 Vega0.0282 Time Value-14.33 Open Interest0 Rho-0.0228 Delta / Theta57.1859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IUSG Comments

Write your thoughts about iShares Core S&P U.S. Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.18	+25.23	+0.48%
NSE All Share	144,928.66	+856.89	+0.59%
US 30	44,183.5	+9.9	+0.02%
US 500	6,339.1	+9.2	+0.14%
FTSE 100	9,167.72	+39.42	+0.43%
DAX	23,970.04	+212.76	+0.90%
South Africa Top 40	92,079.83	+277.93	+0.30%

Brent Oil	67.86	-0.90	-1.31%
Crude Oil WTI	65.32	-0.97	-1.46%
Gold	3,417.42	-8.98	-0.26%
Silver	37.568	+0.239	+0.64%
Copper	4.4135	-0.0240	-0.54%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5150	+0.0010	+0.02%
Germany 10Y	2.6417	+0.0127	+0.48%
U.S. 10Y	4.215	+0.005	+0.12%
U.S. 5Y	3.762	+0.020	+0.53%
U.S. 2Y	3.704	+0.023	+0.62%

Fidelitybk	21.300	+0.100	+0.47%
Zenith Bank	75.75	-1.15	-1.50%
UBA	49.00	+0.10	+0.20%
First HoldCo	33.20	-0.40	-1.19%
Guaranty Trust Holding	99.50	-0.50	-0.50%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	576.30	-0.70	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	155.67	+3.04	+1.99%
0NL3	350.40	+0.50	+0.14%
BNP Call 1.23 USD.	0.540	0.000	0.00%
UBS Lux Key Selec.	1,470.740	-6.190	-0.42%
Banca IMI SpA ZT .	105,600	0	0.00%
ASRM	278	0	0.00%
DIVJ	4.45	0.00	0.00%
First State Cinda.	1.000	0.000	0.00%