Breaking News

iShares Core S&P U.S. Growth ETF (IUSG)

	Symbol	Exchange	Currency
	IUSG	NASDAQ	USD	Real-time
	01DW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.20 -0.45 -0.35%

11/03 - Closed. Currency in USD

After Hours

126.48

-0.72

-0.57%

21:08:36 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 806,295
Bid/Ask: 0.00 / 0.00
Day's Range: 126.06 - 129.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P U.S. Growth Options Chain

Get free option data for IUSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P U.S. Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.9	65.5	0	65.00	0	0%	0	0.05	0
IUSG Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250321\|65.00C Delta0.9477 Imp Vol3.0082 Bid61.9 Gamma0.0017 Theoretical65.5 Ask65.5 Theta-0.3491 Intrinsic Value62.2 Volume0 Vega0.0228 Time Value-62.2 Open Interest0 Rho0.0155 Delta / Theta-2.715 IUSG Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250321\|65.00P Delta-0.0024 Imp Vol1.5342 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0122 Intrinsic Value-62.2 Volume0 Vega0.0016 Time Value62.2 Open Interest0 Rho-0.0001 Delta / Theta0.1968
0	0%	56.9	60.7	0	70.00	0	0%	0	1.85	0
IUSG Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250321\|70.00C Delta0.9975 Imp Vol1.3647 Bid56.9 Gamma0.0003 Theoretical58.8 Ask60.7 Theta-0.0193 Intrinsic Value57.2 Volume0 Vega0.0016 Time Value-57.2 Open Interest0 Rho0.0191 Delta / Theta-51.5662 IUSG Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250321\|70.00P Delta-0.0393 Imp Vol2.3575 Bid0 Gamma0.0017 Theoretical0.93 Ask1.85 Theta-0.2128 Intrinsic Value-57.2 Volume0 Vega0.0181 Time Value57.2 Open Interest0 Rho-0.0015 Delta / Theta0.1848
0	0%	51.9	55.7	0	75.00	0	0%	0	1.85	0
IUSG Call 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250321\|75.00C Delta0.9979 Imp Vol1.184 Bid51.9 Gamma0.0003 Theoretical53.8 Ask55.7 Theta-0.0173 Intrinsic Value52.2 Volume0 Vega0.0014 Time Value-52.2 Open Interest0 Rho0.0204 Delta / Theta-57.6138 IUSG Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250321\|75.00P Delta-0.0435 Imp Vol2.129 Bid0 Gamma0.002 Theoretical0.93 Ask1.85 Theta-0.2084 Intrinsic Value-52.2 Volume0 Vega0.0196 Time Value52.2 Open Interest0 Rho-0.0017 Delta / Theta0.2087
					127.2	Price @ Mar 11, 2025 20:06 GMT
11.95	0%	1.35	4	0	128.00	0	0%	0.85	4.5	0
IUSG Call 128.00 Exp: Mar 21, 2025 Last: 11.95 Chg.: 0% SymbolIUSG\|20250321\|128.00C Delta0.5688 Imp Vol0.2629 Bid1.35 Gamma0.0702 Theoretical2.68 Ask4 Theta-0.1184 Intrinsic Value-0.8 Volume0 Vega0.0837 Time Value12.75 Open Interest1 Rho0.0193 Delta / Theta-4.8044 IUSG Put 128.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250321\|128.00P Delta-0.4459 Imp Vol0.3626 Bid0.85 Gamma0.0513 Theoretical2.68 Ask4.5 Theta-0.1464 Intrinsic Value0.8 Volume0 Vega0.0842 Time Value-0.8 Open Interest0 Rho-0.0143 Delta / Theta3.0451
0	0%	0.85	3.6	0	129.00	0	0%	1.05	5.1	0
IUSG Call 129.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250321\|129.00C Delta0.4984 Imp Vol0.2706 Bid0.85 Gamma0.0692 Theoretical2.22 Ask3.6 Theta-0.1223 Intrinsic Value-1.8 Volume0 Vega0.085 Time Value1.8 Open Interest0 Rho0.017 Delta / Theta-4.0746 IUSG Put 129.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250321\|129.00P Delta-0.4984 Imp Vol0.3514 Bid1.05 Gamma0.0535 Theoretical3.07 Ask5.1 Theta-0.1424 Intrinsic Value1.8 Volume0 Vega0.085 Time Value-1.8 Open Interest0 Rho-0.0158 Delta / Theta3.4992
0	0%	0.25	3	0	130.00	0	0%	2.1	5.5	0
IUSG Call 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250321\|130.00C Delta0.4236 Imp Vol0.2521 Bid0.25 Gamma0.0729 Theoretical1.63 Ask3 Theta-0.1114 Intrinsic Value-2.8 Volume0 Vega0.0834 Time Value2.8 Open Interest0 Rho0.0145 Delta / Theta-3.8017 IUSG Put 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250321\|130.00P Delta-0.5475 Imp Vol0.3725 Bid2.1 Gamma0.0502 Theoretical3.8 Ask5.5 Theta-0.1497 Intrinsic Value2.8 Volume0 Vega0.0843 Time Value-2.8 Open Interest0 Rho-0.0169 Delta / Theta3.6574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IUSG Comments

Write your thoughts about iShares Core S&P U.S. Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,523.5	+90.6	+0.22%
US 500	5,586.9	+14.9	+0.27%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.97	+0.41	+0.59%
Crude Oil WTI	66.69	+0.44	+0.66%
Gold	2,923.30	+2.40	+0.08%
Silver	33.325	+0.178	+0.54%
Copper	4.8050	+0.0090	+0.19%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.275	-0.013	-0.30%
U.S. 5Y	4.026	-0.016	-0.40%
U.S. 2Y	3.937	-0.004	-0.10%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	127.20	-0.45	-0.35%