Breaking News

iShares Core S&P U.S. Growth ETF (IUSG)

	Symbol	Exchange	Currency
	IUSG	NASDAQ	USD	Real-time
	01DW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.08 -0.59 -0.48%

16:05:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 561,792
Bid/Ask: 0.00 / 0.00
Day's Range: 120.46 - 122.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P U.S. Growth Options Chain

Get free option data for IUSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P U.S. Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	14.5	0	110.00	0	0%	0	3.7	0
IUSG Call 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250417\|110.00C Delta0.8834 Imp Vol0.6396 Bid10.3 Gamma0.0182 Theoretical12.4 Ask14.5 Theta-0.1622 Intrinsic Value11 Volume0 Vega0.033 Time Value-11 Open Interest1 Rho0.0182 Delta / Theta-5.4469 IUSG Put 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250417\|110.00P Delta-0.198 Imp Vol0.9356 Bid0 Gamma0.0177 Theoretical1.85 Ask3.7 Theta-0.3105 Intrinsic Value-11 Volume0 Vega0.0469 Time Value11 Open Interest0 Rho-0.0045 Delta / Theta0.6376
0	0%	5.6	10.5	0	115.00	0	0%	0.05	4	0
IUSG Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250417\|115.00C Delta0.7772 Imp Vol0.5713 Bid5.6 Gamma0.031 Theoretical8.05 Ask10.5 Theta-0.2153 Intrinsic Value6 Volume0 Vega0.0503 Time Value-6 Open Interest0 Rho0.0166 Delta / Theta-3.6092 IUSG Put 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250417\|115.00P Delta-0.2645 Imp Vol0.7108 Bid0.05 Gamma0.0273 Theoretical2.025 Ask4 Theta-0.2763 Intrinsic Value-6 Volume0 Vega0.0551 Time Value6 Open Interest0 Rho-0.0059 Delta / Theta0.9575
0	0%	1.55	6.2	0	120.00	0	0%	0.55	5.3	0
IUSG Call 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250417\|120.00C Delta0.6076 Imp Vol0.4354 Bid1.55 Gamma0.0524 Theoretical3.875 Ask6.2 Theta-0.2097 Intrinsic Value1 Volume0 Vega0.0648 Time Value-1 Open Interest0 Rho0.0134 Delta / Theta-2.8977 IUSG Put 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250417\|120.00P Delta-0.4107 Imp Vol0.5604 Bid0.55 Gamma0.0413 Theoretical2.925 Ask5.3 Theta-0.2567 Intrinsic Value-1 Volume0 Vega0.0655 Time Value1 Open Interest0 Rho-0.0089 Delta / Theta1.5997
					121	Price @ Apr 11, 2025 14:39 GMT
0	0%	0.05	4.1	0	125.00	0	0%	2.3	7.3	0
IUSG Call 125.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250417\|125.00C Delta0.3677 Imp Vol0.5068 Bid0.05 Gamma0.0441 Theoretical2.075 Ask4.1 Theta-0.2349 Intrinsic Value-4 Volume0 Vega0.0635 Time Value4 Open Interest0 Rho0.0082 Delta / Theta-1.5656 IUSG Put 125.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250417\|125.00P Delta-0.6631 Imp Vol0.4249 Bid2.3 Gamma0.0513 Theoretical4.8 Ask7.3 Theta-0.1784 Intrinsic Value4 Volume0 Vega0.0615 Time Value-4 Open Interest1 Rho-0.0133 Delta / Theta3.7169
0	0%	0	3.3	0	130.00	0	0%	6.9	11.5	0
IUSG Call 130.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250417\|130.00C Delta0.255 Imp Vol0.6696 Bid0 Gamma0.0285 Theoretical1.65 Ask3.3 Theta-0.2622 Intrinsic Value-9 Volume0 Vega0.0541 Time Value9 Open Interest5 Rho0.0056 Delta / Theta-0.9723 IUSG Put 130.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250417\|130.00P Delta-0.8042 Imp Vol0.5335 Bid6.9 Gamma0.031 Theoretical9.2 Ask11.5 Theta-0.1678 Intrinsic Value9 Volume0 Vega0.0465 Time Value-9 Open Interest0 Rho-0.0153 Delta / Theta4.7916
0	0%	0	3.2	0	135.00	0	0%	11.8	16.4	0
IUSG Call 135.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250417\|135.00C Delta0.2081 Imp Vol0.8541 Bid0 Gamma0.0199 Theoretical1.6 Ask3.2 Theta-0.2975 Intrinsic Value-14 Volume0 Vega0.0483 Time Value14 Open Interest4 Rho0.0045 Delta / Theta-0.6996 IUSG Put 135.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250417\|135.00P Delta-0.8526 Imp Vol0.6858 Bid11.8 Gamma0.0201 Theoretical14.1 Ask16.4 Theta-0.18 Intrinsic Value14 Volume0 Vega0.0388 Time Value-14 Open Interest2 Rho-0.0161 Delta / Theta4.7363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IUSG Comments

Write your thoughts about iShares Core S&P U.S. Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	39,356.4	-237.3	-0.60%
US 500	5,238.2	-29.9	-0.57%
FTSE 100	7,960.73	+47.48	+0.60%
DAX	20,356.09	-233.26	-1.13%
South Africa Top 40	79,388.99	+297.30	+0.38%

Brent Oil	63.44	+0.11	+0.17%
Crude Oil WTI	60.20	+0.13	+0.22%
Gold	3,251.60	+74.10	+2.33%
Silver	32.188	+1.428	+4.64%
Copper	4.4775	+0.1410	+3.25%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.727	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7855	+0.1415	+3.05%
Germany 10Y	2.5460	-0.0380	-1.47%
U.S. 10Y	4.593	+0.201	+4.58%
U.S. 5Y	4.197	+0.160	+3.96%
U.S. 2Y	3.935	+0.088	+2.29%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	121.08	-0.59	-0.48%
BRASILPREV TOP IN.	3.283	+0.001	+0.02%
Anima PicPac Best.	9.925	-0.325	-3.17%
Kombinert Pensjon.	2,163.804	+35.961	+1.69%
Swisscanto (LU) P.	222.200	+0.830	+0.37%