Breaking News

iShares Core S&P U.S. Growth ETF (IUSG)

	Symbol	Exchange	Currency
	IUSG	NASDAQ	USD	Real-time
	01DW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.21 +0.49 +0.31%

17:45:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 151,423
Bid/Ask: 0.00 / 0.00
Day's Range: 156.54 - 157.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P U.S. Growth Options Chain

Get free option data for IUSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P U.S. Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 16:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.4	88.4	0	70.00	0	0%	0	0.95	0
IUSG Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250919\|70.00C Delta0.9637 Imp Vol2.0193 Bid85.4 Gamma0.001 Theoretical88.4 Ask88.4 Theta-0.1394 Intrinsic Value87.23 Volume0 Vega0.0327 Time Value-87.23 Open Interest0 Rho0.0429 Delta / Theta-6.9122 IUSG Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250919\|70.00P Delta-0.0171 Imp Vol1.6212 Bid0 Gamma0.0006 Theoretical0.48 Ask0.95 Theta-0.056 Intrinsic Value-87.23 Volume0 Vega0.0174 Time Value87.23 Open Interest0 Rho-0.002 Delta / Theta0.3052
0	0%	80.4	83.4	0	75.00	0	0%	0	0.95	0
IUSG Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250919\|75.00C Delta0.9609 Imp Vol1.8639 Bid80.4 Gamma0.0011 Theoretical83.4 Ask83.4 Theta-0.1374 Intrinsic Value82.23 Volume0 Vega0.0347 Time Value-82.23 Open Interest0 Rho0.046 Delta / Theta-6.9924 IUSG Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250919\|75.00P Delta-0.0185 Imp Vol1.496 Bid0 Gamma0.0007 Theoretical0.48 Ask0.95 Theta-0.0553 Intrinsic Value-82.23 Volume0 Vega0.0186 Time Value82.23 Open Interest0 Rho-0.0022 Delta / Theta0.335
0	0%	75.4	78.4	0	80.00	0	0%	0	0.95	0
IUSG Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250919\|80.00C Delta0.9579 Imp Vol1.7188 Bid75.4 Gamma0.0013 Theoretical78.4 Ask78.4 Theta-0.1353 Intrinsic Value77.23 Volume0 Vega0.0369 Time Value-77.23 Open Interest0 Rho0.0491 Delta / Theta-7.0816 IUSG Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250919\|80.00P Delta-0.0201 Imp Vol1.3788 Bid0 Gamma0.0009 Theoretical0.48 Ask0.95 Theta-0.0546 Intrinsic Value-77.23 Volume0 Vega0.02 Time Value77.23 Open Interest0 Rho-0.0023 Delta / Theta0.3681
					157.23	Price @ Aug 26, 2025 16:37 GMT
1.32	0%	0	2	0	160.00	0	0%	3	5.8	0
IUSG Call 160.00 Exp: Sep 19, 2025 Last: 1.32 Chg.: 0% SymbolIUSG\|20250919\|160.00C Delta0.304 Imp Vol0.128 Bid0 Gamma0.0666 Theoretical1 Ask2 Theta-0.0423 Intrinsic Value-2.77 Volume0 Vega0.1434 Time Value4.09 Open Interest1 Rho0.0319 Delta / Theta-7.1926 IUSG Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250919\|160.00P Delta-0.6693 Imp Vol0.1632 Bid3 Gamma0.0557 Theoretical4.4 Ask5.8 Theta-0.0391 Intrinsic Value2.77 Volume0 Vega0.1471 Time Value-2.77 Open Interest0 Rho-0.0516 Delta / Theta17.1227
0	0%	0	0.75	0	165.00	0	0%	7	9	0
IUSG Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250919\|165.00C Delta0.1211 Imp Vol0.1558 Bid0 Gamma0.0315 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-7.77 Volume0 Vega0.0826 Time Value7.77 Open Interest0 Rho0.0127 Delta / Theta-4.3342 IUSG Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250919\|165.00P Delta-0.8012 Imp Vol0.2252 Bid7 Gamma0.0313 Theoretical9 Ask9 Theta-0.041 Intrinsic Value7.77 Volume0 Vega0.1131 Time Value-7.77 Open Interest0 Rho-0.0574 Delta / Theta19.5449
0	0%	0	0.75	0	170.00	0	0%	11.7	14.3	0
IUSG Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250919\|170.00C Delta0.0914 Imp Vol0.2201 Bid0 Gamma0.0182 Theoretical0.38 Ask0.75 Theta-0.0313 Intrinsic Value-12.77 Volume0 Vega0.0674 Time Value12.77 Open Interest0 Rho0.0096 Delta / Theta-2.9194 IUSG Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250919\|170.00P Delta-0.8161 Imp Vol0.3307 Bid11.7 Gamma0.0202 Theoretical14.3 Ask14.3 Theta-0.0608 Intrinsic Value12.77 Volume0 Vega0.1081 Time Value-12.77 Open Interest0 Rho-0.0619 Delta / Theta13.4197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IUSG Comments

Write your thoughts about iShares Core S&P U.S. Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,288.1	+5.6	+0.01%
US 500	6,446.5	+7.2	+0.11%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.79	-1.43	-2.10%
Crude Oil WTI	63.41	-1.39	-2.15%
Gold	3,431.70	+14.20	+0.42%
Silver	38.598	-0.106	-0.27%
Copper	4.5268	-0.0217	-0.48%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7310	-0.0120	-0.25%
Germany 10Y	2.7191	-0.0029	-0.11%
U.S. 10Y	4.260	-0.015	-0.35%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.685	-0.045	-1.21%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	157.21	+0.49	+0.31%
PXDT	0.580	0.000	0.00%
Btp Tf 0,30% Ot18.	99.99	0.00	0.00%
GEM	2.12	-0.11	-4.93%
Purpose Gold Bull.	52.09	0.00	0.00%
0266	2.05	0.00	0.00%
RICI Enhanced Bre.	108.280	-0.420	-0.39%
CCRN	13.49	-0.30	-2.18%