Breaking News

iShares Core S&P U.S. Growth ETF (IUSG)

	Symbol	Exchange	Currency
	IUSG	NASDAQ	USD	Real-time
	01DW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.11 +1.24 +0.86%

06/02 - Closed. Currency in USD

After Hours

145.02

-0.09

-0.06%

0:39:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 706,158
Bid/Ask: 0.00 / 0.00
Day's Range: 143.95 - 145.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P U.S. Growth Options Chain

Get free option data for IUSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P U.S. Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	36	0	110.00	0	0%	0	0.75	0
IUSG Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|110.00C Delta0.922 Imp Vol1.0346 Bid33.2 Gamma0.0048 Theoretical36 Ask36 Theta-0.159 Intrinsic Value35.11 Volume0 Vega0.0428 Time Value-35.11 Open Interest0 Rho0.04 Delta / Theta-5.7979 IUSG Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|110.00P Delta-0.0376 Imp Vol0.8001 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0635 Intrinsic Value-35.11 Volume0 Vega0.024 Time Value35.11 Open Interest0 Rho-0.0022 Delta / Theta0.5927
0	0%	28.2	31	0	115.00	0	0%	0	0.75	0
IUSG Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|115.00C Delta0.9123 Imp Vol0.9022 Bid28.2 Gamma0.006 Theoretical31 Ask31 Theta-0.1524 Intrinsic Value30.11 Volume0 Vega0.0467 Time Value-30.11 Open Interest0 Rho0.0415 Delta / Theta-5.9855 IUSG Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|115.00P Delta-0.043 Imp Vol0.6917 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.061 Intrinsic Value-30.11 Volume0 Vega0.0268 Time Value30.11 Open Interest0 Rho-0.0025 Delta / Theta0.7042
0	0%	23.2	26.2	0	120.00	0	0%	0	0.75	0
IUSG Call 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|120.00C Delta0.8906 Imp Vol0.8104 Bid23.2 Gamma0.0079 Theoretical26.2 Ask26.2 Theta-0.1605 Intrinsic Value25.11 Volume0 Vega0.0549 Time Value-25.11 Open Interest0 Rho0.0422 Delta / Theta-5.5485 IUSG Put 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|120.00P Delta-0.0499 Imp Vol0.5859 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0582 Intrinsic Value-25.11 Volume0 Vega0.0302 Time Value25.11 Open Interest0 Rho-0.0029 Delta / Theta0.8584
					145.11	Price @ Feb 06, 2025 21:11 GMT
0	0%	0.05	2.75	0	146.00	0	0%	0.95	4	0
IUSG Call 146.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|146.00C Delta0.415 Imp Vol0.1618 Bid0.05 Gamma0.0822 Theoretical1.4 Ask2.75 Theta-0.0686 Intrinsic Value-0.89 Volume0 Vega0.1143 Time Value0.89 Open Interest0 Rho0.0241 Delta / Theta-6.0492 IUSG Put 146.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|146.00P Delta-0.5967 Imp Vol0.157 Bid0.95 Gamma0.0856 Theoretical2.48 Ask4 Theta-0.0511 Intrinsic Value0.89 Volume0 Vega0.1131 Time Value-0.89 Open Interest0 Rho-0.0282 Delta / Theta11.6849
0	0%	0	2	0	147.00	0	0%	2.5	4.8	0
IUSG Call 147.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|147.00C Delta0.3325 Imp Vol0.1583 Bid0 Gamma0.0783 Theoretical1 Ask2 Theta-0.0618 Intrinsic Value-1.89 Volume0 Vega0.1065 Time Value1.89 Open Interest0 Rho0.0194 Delta / Theta-5.3829 IUSG Put 147.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|147.00P Delta-0.6345 Imp Vol0.2059 Bid2.5 Gamma0.0745 Theoretical3.65 Ask4.8 Theta-0.0668 Intrinsic Value1.89 Volume0 Vega0.1099 Time Value-1.89 Open Interest0 Rho-0.0299 Delta / Theta9.5015
0.5	0%	0	2	0	148.00	0	0%	2.45	5.5	0
IUSG Call 148.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolIUSG\|20250221\|148.00C Delta0.2947 Imp Vol0.1871 Bid0 Gamma0.0629 Theoretical1 Ask2 Theta-0.068 Intrinsic Value-2.89 Volume0 Vega0.1011 Time Value3.39 Open Interest1 Rho0.0171 Delta / Theta-4.3334 IUSG Put 148.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSG\|20250221\|148.00P Delta-0.7382 Imp Vol0.17 Bid2.45 Gamma0.0671 Theoretical3.98 Ask5.5 Theta-0.0448 Intrinsic Value2.89 Volume0 Vega0.0945 Time Value-2.89 Open Interest0 Rho-0.0305 Delta / Theta16.4885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IUSG Comments

Write your thoughts about iShares Core S&P U.S. Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,738.0	-9.7	-0.02%
US 500	6,081.6	-1.9	-0.03%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.69	+0.40	+0.54%
Crude Oil WTI	70.97	+0.36	+0.51%
Gold	2,888.99	+12.29	+0.43%
Silver	32.792	+0.166	+0.51%
Copper	4.4970	+0.0382	+0.86%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3725	+0.0135	+0.42%
U.S. 10Y	4.438	0.000	0.00%
U.S. 5Y	4.280	+0.007	+0.16%
U.S. 2Y	4.220	+0.012	+0.29%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	145.11	+1.24	+0.86%