Breaking News

iShares Russell Mid-Cap Growth ETF (IWP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.28 +0.56 +0.48%

16:51:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 622,589
Bid/Ask: 0.00 / 0.00
Day's Range: 115.48 - 117.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Growth Options Chain

Get free option data for IWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	14.2	0	105.00	0	0%	0	0.5	0
IWP Call 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|105.00C Delta0.9746 Imp Vol0.3194 Bid9.6 Gamma0.0091 Theoretical11.9 Ask14.2 Theta-0.0276 Intrinsic Value11.76 Volume0 Vega0.0119 Time Value-11.76 Open Interest0 Rho0.0307 Delta / Theta-35.2739 IWP Put 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|105.00P Delta-0.0656 Imp Vol0.4179 Bid0 Gamma0.0151 Theoretical0.25 Ask0.5 Theta-0.0484 Intrinsic Value-11.76 Volume0 Vega0.0259 Time Value11.76 Open Interest0 Rho-0.0022 Delta / Theta1.3556
0	0%	6.5	8.4	0	110.00	0	0%	0	0.9	0
IWP Call 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|110.00C Delta0.8435 Imp Vol0.3557 Bid6.5 Gamma0.0332 Theoretical7.45 Ask8.4 Theta-0.0878 Intrinsic Value6.76 Volume0 Vega0.0485 Time Value-6.76 Open Interest0 Rho0.0274 Delta / Theta-9.6109 IWP Put 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|110.00P Delta-0.1337 Imp Vol0.3215 Bid0 Gamma0.0331 Theoretical0.45 Ask0.9 Theta-0.0623 Intrinsic Value-6.76 Volume0 Vega0.0437 Time Value6.76 Open Interest0 Rho-0.0045 Delta / Theta2.1451
3.32	3.32%	2.7	4.3	3	115.00	1.72	1.72%	1.55	2.15	55
IWP Call 115.00 Exp: Mar 21, 2025 Last: 3.32 Chg.: 3.32% SymbolIWP\|20250321\|115.00C Delta0.6363 Imp Vol0.2839 Bid2.7 Gamma0.0652 Theoretical3.32 Ask4.3 Theta-0.1054 Intrinsic Value1.76 Volume3 Vega0.076 Time Value1.56 Open Interest5 Rho0.0214 Delta / Theta-6.0361 IWP Put 115.00 Exp: Mar 21, 2025 Last: 1.72 Chg.: 1.72% SymbolIWP\|20250321\|115.00P Delta-0.3762 Imp Vol0.3159 Bid1.55 Gamma0.0595 Theoretical1.72 Ask2.15 Theta-0.1063 Intrinsic Value-1.76 Volume55 Vega0.0769 Time Value3.48 Open Interest100 Rho-0.012 Delta / Theta3.5411
					116.76	Price @ Mar 11, 2025 15:28 GMT
1.3	1.3%	1.1	1.8	6	119.00	3.68	3.68%	2.75	4.4	52
IWP Call 119.00 Exp: Mar 21, 2025 Last: 1.3 Chg.: 1.3% SymbolIWP\|20250321\|119.00C Delta0.3579 Imp Vol0.2708 Bid1.1 Gamma0.068 Theoretical1.3 Ask1.8 Theta-0.0973 Intrinsic Value-2.24 Volume6 Vega0.0756 Time Value3.54 Open Interest0 Rho0.0122 Delta / Theta-3.6794 IWP Put 119.00 Exp: Mar 21, 2025 Last: 3.68 Chg.: 3.68% SymbolIWP\|20250321\|119.00P Delta-0.63 Imp Vol0.2998 Bid2.75 Gamma0.0626 Theoretical3.68 Ask4.4 Theta-0.0976 Intrinsic Value2.24 Volume52 Vega0.0764 Time Value1.44 Open Interest100 Rho-0.0188 Delta / Theta6.4515
0	0%	0.75	1.45	0	120.00	0	0%	3.3	5.1	0
IWP Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|120.00C Delta0.3049 Imp Vol0.2862 Bid0.75 Gamma0.0604 Theoretical1.1 Ask1.45 Theta-0.0959 Intrinsic Value-3.24 Volume0 Vega0.071 Time Value3.24 Open Interest0 Rho0.0104 Delta / Theta-3.1809 IWP Put 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|120.00P Delta-0.7054 Imp Vol0.2774 Bid3.3 Gamma0.062 Theoretical4.2 Ask5.1 Theta-0.081 Intrinsic Value3.24 Volume0 Vega0.0697 Time Value-3.24 Open Interest0 Rho-0.02 Delta / Theta8.7089
0	0%	0	1.15	0	121.00	0	0%	3	6.9	0
IWP Call 121.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|121.00C Delta0.2103 Imp Vol0.2431 Bid0 Gamma0.0585 Theoretical0.575 Ask1.15 Theta-0.067 Intrinsic Value-4.24 Volume0 Vega0.0584 Time Value4.24 Open Interest0 Rho0.0072 Delta / Theta-3.1362 IWP Put 121.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|121.00P Delta-0.7634 Imp Vol0.2774 Bid3 Gamma0.0573 Theoretical4.95 Ask6.9 Theta-0.0715 Intrinsic Value4.24 Volume0 Vega0.0623 Time Value-4.24 Open Interest10 Rho-0.0204 Delta / Theta10.6786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWP Comments

Write your thoughts about iShares Russell Mid-Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,550.5	-361.8	-0.86%
US 500	5,592.5	-22.2	-0.40%
FTSE 100	8,507.13	-93.09	-1.08%
DAX	22,395.61	-211.54	-0.94%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	70.10	+0.82	+1.18%
Crude Oil WTI	66.80	+0.77	+1.17%
Gold	2,924.49	+25.09	+0.87%
Silver	33.203	+0.672	+2.07%
Copper	4.7695	+0.1030	+2.21%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.7340	+0.0880	+1.89%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.262	+0.049	+1.16%
U.S. 5Y	4.008	+0.034	+0.86%
U.S. 2Y	3.914	+0.018	+0.46%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell M.	117.28	+0.56	+0.48%