Breaking News

iShares Russell Mid-Cap Growth ETF (IWP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

139.17 -2.25 -1.59%

01/08 - Closed. Currency in USD

After Hours

139.17

0.00

0.00%

21:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 864,511
Bid/Ask: 0.00 / 0.00
Day's Range: 136.91 - 140.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Growth Options Chain

Get free option data for IWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	26.4	0	115.00	0	0%	0	1.35	0
IWP Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250815\|115.00C Delta0.8618 Imp Vol0.9893 Bid22.2 Gamma0.0082 Theoretical26.4 Ask26.4 Theta-0.2218 Intrinsic Value24.17 Volume0 Vega0.0601 Time Value-24.17 Open Interest0 Rho0.0359 Delta / Theta-3.8859 IWP Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250815\|115.00P Delta-0.0737 Imp Vol0.7114 Bid0 Gamma0.0072 Theoretical0.68 Ask1.35 Theta-0.0956 Intrinsic Value-24.17 Volume0 Vega0.0381 Time Value24.17 Open Interest0 Rho-0.0039 Delta / Theta0.7705
0	0%	17.8	20.9	0	120.00	0	0%	0	1.5	0
IWP Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250815\|120.00C Delta0.9972 Imp Vol0.2769 Bid17.8 Gamma0.0011 Theoretical19.35 Ask20.9 Theta-0.0146 Intrinsic Value19.17 Volume0 Vega0.0022 Time Value-19.17 Open Interest0 Rho0.0458 Delta / Theta-68.3589 IWP Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250815\|120.00P Delta-0.0929 Imp Vol0.6042 Bid0 Gamma0.0101 Theoretical0.75 Ask1.5 Theta-0.0964 Intrinsic Value-19.17 Volume0 Vega0.0453 Time Value19.17 Open Interest0 Rho-0.0049 Delta / Theta0.9632
0	0%	13.3	17.2	0	124.00	0	0%	0	1.35	0
IWP Call 124.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250815\|124.00C Delta0.8263 Imp Vol0.6834 Bid13.3 Gamma0.0138 Theoretical17.2 Ask17.2 Theta-0.1806 Intrinsic Value15.17 Volume0 Vega0.0699 Time Value-15.17 Open Interest0 Rho0.0375 Delta / Theta-4.5746 IWP Put 124.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250815\|124.00P Delta-0.1023 Imp Vol0.4886 Bid0 Gamma0.0134 Theoretical0.68 Ask1.35 Theta-0.0834 Intrinsic Value-15.17 Volume0 Vega0.0486 Time Value15.17 Open Interest0 Rho-0.0053 Delta / Theta1.2269
					139.17	Price @ Aug 01, 2025 21:11 GMT
0	0%	1.45	2.9	0	140.00	0	0%	2.1	3.6	0
IWP Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250815\|140.00C Delta0.4687 Imp Vol0.2271 Bid1.45 Gamma0.0643 Theoretical2.18 Ask2.9 Theta-0.0945 Intrinsic Value-0.83 Volume0 Vega0.1084 Time Value0.83 Open Interest0 Rho0.0242 Delta / Theta-4.9585 IWP Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250815\|140.00P Delta-0.5342 Imp Vol0.2303 Bid2.1 Gamma0.0638 Theoretical2.85 Ask3.6 Theta-0.0822 Intrinsic Value0.83 Volume0 Vega0.1082 Time Value-0.83 Open Interest0 Rho-0.0244 Delta / Theta6.4967
2.9	0%	1	2.4	0	141.00	0	0%	2.8	4	0
IWP Call 141.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolIWP\|20250815\|141.00C Delta0.4031 Imp Vol0.2218 Bid1 Gamma0.064 Theoretical1.7 Ask2.4 Theta-0.0893 Intrinsic Value-1.83 Volume0 Vega0.1055 Time Value4.73 Open Interest33 Rho0.0209 Delta / Theta-4.515 IWP Put 141.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250815\|141.00P Delta-0.5988 Imp Vol0.2272 Bid2.8 Gamma0.0631 Theoretical3.4 Ask4 Theta-0.078 Intrinsic Value1.83 Volume0 Vega0.1051 Time Value-1.83 Open Interest0 Rho-0.0265 Delta / Theta7.6773
2.35	0%	0	2.1	0	142.00	0	0%	2.25	5.1	0
IWP Call 142.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: 0% SymbolIWP\|20250815\|142.00C Delta0.3164 Imp Vol0.1919 Bid0 Gamma0.068 Theoretical1.05 Ask2.1 Theta-0.071 Intrinsic Value-2.83 Volume0 Vega0.097 Time Value5.18 Open Interest11 Rho0.0165 Delta / Theta-4.4563 IWP Put 142.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250815\|142.00P Delta-0.6939 Imp Vol0.1892 Bid2.25 Gamma0.0692 Theoretical3.67 Ask5.1 Theta-0.0565 Intrinsic Value2.83 Volume0 Vega0.0952 Time Value-2.83 Open Interest0 Rho-0.0284 Delta / Theta12.2839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWP Comments

Write your thoughts about iShares Russell Mid-Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,593.0	+4.4	+0.01%
US 500	6,239.3	+1.3	+0.02%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.19	-0.48	-0.69%
Crude Oil WTI	66.88	-0.45	-0.67%
Gold	3,411.37	-2.43	-0.07%
Silver	37.053	-0.032	-0.09%
Copper	4.4522	-0.0028	-0.06%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.206	-0.024	-0.57%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell M.	139.17	-2.25	-1.59%
OLL	18.01	-0.01	-0.06%
RIZO/USD	0.00001938	+0.00000555	+40.13%
300239	6.13	+0.14	+2.34%
ADE	0.025	0.000	0.00%
IDFC Banking & PS.	10.477	+0.002	+0.02%