Breaking News

iShares Russell Mid-Cap Growth ETF (IWP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

124.23 -2.73 -2.15%

03/03 - Closed. Currency in USD

After Hours

124.23

-0.00

-0.00%

23:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,168,698
Bid/Ask: 0.00 / 0.00
Day's Range: 123.48 - 128.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Growth Options Chain

Get free option data for IWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.8	0%	21.5	24.1	0	115.00	0	0%	0	2.75	0
IWP Call 115.00 Exp: Mar 21, 2025 Last: 21.8 Chg.: 0% SymbolIWP\|20250321\|115.00C Delta0.958 Imp Vol0.336 Bid21.5 Gamma0.006 Theoretical22.8 Ask24.1 Theta-0.0289 Intrinsic Value22.14 Volume0 Vega0.0388 Time Value-0.34 Open Interest5 Rho0.11 Delta / Theta-33.154 IWP Put 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|115.00P Delta-0.1176 Imp Vol0.5095 Bid0 Gamma0.0089 Theoretical1.38 Ask2.75 Theta-0.0575 Intrinsic Value-22.14 Volume0 Vega0.0861 Time Value22.14 Open Interest0 Rho-0.0163 Delta / Theta2.0443
0	0%	17.4	20.1	0	119.00	0	0%	0	2.9	0
IWP Call 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|119.00C Delta0.9603 Imp Vol0.2662 Bid17.4 Gamma0.0073 Theoretical18.75 Ask20.1 Theta-0.0251 Intrinsic Value18.14 Volume0 Vega0.037 Time Value-18.14 Open Interest0 Rho0.1144 Delta / Theta-38.1922 IWP Put 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|119.00P Delta-0.1375 Imp Vol0.4469 Bid0 Gamma0.0113 Theoretical1.45 Ask2.9 Theta-0.056 Intrinsic Value-18.14 Volume0 Vega0.096 Time Value18.14 Open Interest0 Rho-0.0188 Delta / Theta2.4578
0	0%	16.6	19.1	0	120.00	0	0%	0	2	0
IWP Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|120.00C Delta0.9454 Imp Vol0.2758 Bid16.6 Gamma0.0091 Theoretical17.85 Ask19.1 Theta-0.0296 Intrinsic Value17.14 Volume0 Vega0.0479 Time Value-17.14 Open Interest0 Rho0.1133 Delta / Theta-31.9814 IWP Put 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|120.00P Delta-0.1169 Imp Vol0.3803 Bid0 Gamma0.0118 Theoretical1 Ask2 Theta-0.0424 Intrinsic Value-17.14 Volume0 Vega0.0857 Time Value17.14 Open Interest0 Rho-0.0158 Delta / Theta2.7595
					137.14	Price @ Feb 12, 2025 21:11 GMT
0	0%	0	3.2	0	138.00	0	0%	2.35	3.2	0
IWP Call 138.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|138.00C Delta0.4743 Imp Vol0.1017 Bid0 Gamma0.0897 Theoretical1.6 Ask3.2 Theta-0.0306 Intrinsic Value-0.86 Volume0 Vega0.1737 Time Value0.86 Open Interest0 Rho0.0643 Delta / Theta-15.4886 IWP Put 138.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|138.00P Delta-0.526 Imp Vol0.1458 Bid2.35 Gamma0.064 Theoretical2.78 Ask3.2 Theta-0.0279 Intrinsic Value0.86 Volume0 Vega0.1725 Time Value-0.86 Open Interest0 Rho-0.0576 Delta / Theta18.8641
0	0%	0	2.3	0	139.00	0	0%	3.1	4.9	0
IWP Call 139.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|139.00C Delta0.3844 Imp Vol0.0996 Bid0 Gamma0.0878 Theoretical1.15 Ask2.3 Theta-0.0279 Intrinsic Value-1.86 Volume0 Vega0.1667 Time Value1.86 Open Interest0 Rho0.0523 Delta / Theta-13.7573 IWP Put 139.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|139.00P Delta-0.5659 Imp Vol0.1841 Bid3.1 Gamma0.05 Theoretical4 Ask4.9 Theta-0.0358 Intrinsic Value1.86 Volume0 Vega0.1707 Time Value-1.86 Open Interest0 Rho-0.0627 Delta / Theta15.7931
1.57	-25.24%	1.4	1.9	19	140.00	0	0%	3.2	4.7	0
IWP Call 140.00 Exp: Mar 21, 2025 Last: 1.57 Chg.: -25.24% SymbolIWP\|20250321\|140.00C Delta0.3667 Imp Vol0.1467 Bid1.4 Gamma0.0588 Theoretical1.57 Ask1.9 Theta-0.0377 Intrinsic Value-2.86 Volume19 Vega0.1643 Time Value4.43 Open Interest16 Rho0.0494 Delta / Theta-9.7137 IWP Put 140.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250321\|140.00P Delta-0.6567 Imp Vol0.1434 Bid3.2 Gamma0.0608 Theoretical3.95 Ask4.7 Theta-0.0239 Intrinsic Value2.86 Volume0 Vega0.1584 Time Value-2.86 Open Interest0 Rho-0.0645 Delta / Theta27.5245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWP Comments

Write your thoughts about iShares Russell Mid-Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,227.0	+35.0	+0.08%
US 500	5,859.3	+9.4	+0.16%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.49	-1.32	-1.81%
Crude Oil WTI	68.30	-0.18	-0.26%
Gold	2,901.31	-2.84	-0.10%
Silver	32.228	-0.041	-0.13%
Copper	4.6035	+0.0127	+0.28%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.139	-0.041	-0.98%
U.S. 5Y	3.951	-0.038	-0.95%
U.S. 2Y	3.946	-0.034	-0.85%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell M.	124.23	-2.73	-2.15%