Breaking News

iShares Russell Mid-Cap Growth ETF (IWP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

126.45 -0.33 -0.26%

09/05 - Closed. Currency in USD

After Hours

126.45

0.00

0.00%

21:26:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 890,107
Bid/Ask: 0.00 / 0.00
Day's Range: 125.97 - 127.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Growth Options Chain

Get free option data for IWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	38.6	0	90.00	0	0%	0	1.3	0
IWP Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250516\|90.00C Delta0.9936 Imp Vol1.015 Bid34.5 Gamma0.001 Theoretical36.55 Ask38.6 Theta-0.0314 Intrinsic Value36.45 Volume0 Vega0.0031 Time Value-36.45 Open Interest0 Rho0.0171 Delta / Theta-31.6751 IWP Put 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250516\|90.00P Delta-0.0505 Imp Vol1.6097 Bid0 Gamma0.0037 Theoretical0.65 Ask1.3 Theta-0.2087 Intrinsic Value-36.45 Volume0 Vega0.0182 Time Value36.45 Open Interest0 Rho-0.0013 Delta / Theta0.2421
24.36	0%	29.5	33.6	0	95.00	0	0%	0	1.15	0
IWP Call 95.00 Exp: May 16, 2025 Last: 24.36 Chg.: 0% SymbolIWP\|20250516\|95.00C Delta0.9932 Imp Vol0.857 Bid29.5 Gamma0.0012 Theoretical31.55 Ask33.6 Theta-0.0294 Intrinsic Value31.45 Volume0 Vega0.0033 Time Value-7.09 Open Interest3 Rho0.018 Delta / Theta-33.8029 IWP Put 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250516\|95.00P Delta-0.0531 Imp Vol1.3608 Bid0 Gamma0.0045 Theoretical0.58 Ask1.15 Theta-0.1835 Intrinsic Value-31.45 Volume0 Vega0.019 Time Value31.45 Open Interest0 Rho-0.0013 Delta / Theta0.2895
0	0%	24.5	28.6	0	100.00	0	0%	0	1.3	0
IWP Call 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250516\|100.00C Delta0.9928 Imp Vol0.7071 Bid24.5 Gamma0.0016 Theoretical26.55 Ask28.6 Theta-0.0274 Intrinsic Value26.45 Volume0 Vega0.0035 Time Value-26.45 Open Interest0 Rho0.019 Delta / Theta-36.2498 IWP Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250516\|100.00P Delta-0.0663 Imp Vol1.1959 Bid0 Gamma0.0061 Theoretical0.65 Ask1.3 Theta-0.1917 Intrinsic Value-26.45 Volume0 Vega0.0225 Time Value26.45 Open Interest0 Rho-0.0016 Delta / Theta0.3458
					126.45	Price @ May 09, 2025 21:11 GMT
0	0%	1.1	2.65	0	127.00	0	0%	0.6	2.7	0
IWP Call 127.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250516\|127.00C Delta0.4735 Imp Vol0.2995 Bid1.1 Gamma0.0759 Theoretical1.88 Ask2.65 Theta-0.1551 Intrinsic Value-0.55 Volume0 Vega0.0697 Time Value0.55 Open Interest0 Rho0.0111 Delta / Theta-3.0524 IWP Put 127.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250516\|127.00P Delta-0.5492 Imp Vol0.2004 Bid0.6 Gamma0.1136 Theoretical1.65 Ask2.7 Theta-0.0929 Intrinsic Value0.55 Volume0 Vega0.0693 Time Value-0.55 Open Interest0 Rho-0.0113 Delta / Theta5.9097
0	0%	0	1.85	0	128.00	0	0%	1.25	3.4	0
IWP Call 128.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250516\|128.00C Delta0.3591 Imp Vol0.22 Bid0 Gamma0.097 Theoretical0.93 Ask1.85 Theta-0.1075 Intrinsic Value-1.55 Volume0 Vega0.0654 Time Value1.55 Open Interest0 Rho0.0085 Delta / Theta-3.3416 IWP Put 128.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250516\|128.00P Delta-0.6517 Imp Vol0.2097 Bid1.25 Gamma0.1016 Theoretical2.33 Ask3.4 Theta-0.0898 Intrinsic Value1.55 Volume0 Vega0.0647 Time Value-1.55 Open Interest0 Rho-0.0129 Delta / Theta7.2613
1.25	0%	0	1.2	0	130.00	0	0%	2.7	5.6	0
IWP Call 130.00 Exp: May 16, 2025 Last: 1.25 Chg.: 0% SymbolIWP\|20250516\|130.00C Delta0.2313 Imp Vol0.2588 Bid0 Gamma0.0672 Theoretical0.6 Ask1.2 Theta-0.1016 Intrinsic Value-3.55 Volume0 Vega0.0533 Time Value4.8 Open Interest8 Rho0.0055 Delta / Theta-2.2774 IWP Put 130.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250516\|130.00P Delta-0.7595 Imp Vol0.2735 Bid2.7 Gamma0.0657 Theoretical4.15 Ask5.6 Theta-0.0984 Intrinsic Value3.55 Volume0 Vega0.0544 Time Value-3.55 Open Interest0 Rho-0.0144 Delta / Theta7.7208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWP Comments

Write your thoughts about iShares Russell Mid-Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell M.	126.45	-0.33	-0.26%
Vanguard Russell .	497.43	-0.26	-0.05%
Western Asset Cor.	10.45	+0.01	+0.10%
Brandes Global Va.	33.880	0.000	0.00%
DWS Invest Global.	107.290	-0.010	-0.01%
VERDE AM PERFORMA.	1.768	0.000	0.01%
HSBC Asset Manage.	1.067	+0.017	+1.61%
Platinum	1,001.60	+22.10	+2.26%