Breaking News

iShares Russell Mid-Cap Growth ETF (IWP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

141.65 +2.40 +1.72%

22/08 - Closed. Currency in USD

After Hours

141.65

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,001,600
Bid/Ask: 0.00 / 0.00
Day's Range: 139.43 - 142.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Growth Options Chain

Get free option data for IWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	23.5	0	120.00	0	0%	0	0.5	0
IWP Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250919\|120.00C Delta0.9407 Imp Vol0.4067 Bid21.6 Gamma0.0074 Theoretical22.55 Ask23.5 Theta-0.045 Intrinsic Value21.65 Volume0 Vega0.0461 Time Value-21.65 Open Interest0 Rho0.085 Delta / Theta-20.9252 IWP Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250919\|120.00P Delta-0.0415 Imp Vol0.3638 Bid0 Gamma0.0062 Theoretical0.25 Ask0.5 Theta-0.0221 Intrinsic Value-21.65 Volume0 Vega0.0349 Time Value21.65 Open Interest0 Rho-0.0044 Delta / Theta1.8832
0	0%	15.2	19.3	0	125.00	0	0%	0	0.55	0
IWP Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250919\|125.00C Delta0.9719 Imp Vol0.2475 Bid15.2 Gamma0.0066 Theoretical17.25 Ask19.3 Theta-0.0236 Intrinsic Value16.65 Volume0 Vega0.025 Time Value-16.65 Open Interest0 Rho0.0925 Delta / Theta-41.1468 IWP Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250919\|125.00P Delta-0.054 Imp Vol0.2968 Bid0 Gamma0.0094 Theoretical0.28 Ask0.55 Theta-0.022 Intrinsic Value-16.65 Volume0 Vega0.0431 Time Value16.65 Open Interest0 Rho-0.0057 Delta / Theta2.4512
0	0%	13.8	15.6	0	128.00	0	0%	0	0.65	0
IWP Call 128.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250919\|128.00C Delta0.9042 Imp Vol0.3 Bid13.8 Gamma0.0144 Theoretical14.7 Ask15.6 Theta-0.0475 Intrinsic Value13.65 Volume0 Vega0.0666 Time Value-13.65 Open Interest0 Rho0.0871 Delta / Theta-19.0351 IWP Put 128.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250919\|128.00P Delta-0.0694 Imp Vol0.2625 Bid0 Gamma0.013 Theoretical0.33 Ask0.65 Theta-0.0236 Intrinsic Value-13.65 Volume0 Vega0.0524 Time Value13.65 Open Interest0 Rho-0.0072 Delta / Theta2.9469
					141.65	Price @ Aug 22, 2025 19:57 GMT
2.6	0%	2.6	3.2	0	142.00	2.75	0%	2.6	3	12
IWP Call 142.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolIWP\|20250919\|142.00C Delta0.5211 Imp Vol0.1789 Bid2.6 Gamma0.0567 Theoretical2.9 Ask3.2 Theta-0.0574 Intrinsic Value-0.35 Volume0 Vega0.1564 Time Value2.95 Open Interest32 Rho0.0545 Delta / Theta-9.074 IWP Put 142.00 Exp: Sep 19, 2025 Last: 2.75 Chg.: 0% SymbolIWP\|20250919\|142.00P Delta-0.4857 Imp Vol0.18 Bid2.6 Gamma0.0572 Theoretical2.75 Ask3 Theta-0.044 Intrinsic Value0.35 Volume12 Vega0.1561 Time Value2.4 Open Interest16 Rho-0.0445 Delta / Theta11.037
1.7	0%	2.15	2.8	0	143.00	4	0%	3.1	3.7	0
IWP Call 143.00 Exp: Sep 19, 2025 Last: 1.7 Chg.: 0% SymbolIWP\|20250919\|143.00C Delta0.4655 Imp Vol0.1819 Bid2.15 Gamma0.0556 Theoretical2.48 Ask2.8 Theta-0.0574 Intrinsic Value-1.35 Volume0 Vega0.156 Time Value3.05 Open Interest48 Rho0.0487 Delta / Theta-8.1158 IWP Put 143.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolIWP\|20250919\|143.00P Delta-0.5406 Imp Vol0.1875 Bid3.1 Gamma0.0547 Theoretical3.4 Ask3.7 Theta-0.0453 Intrinsic Value1.35 Volume0 Vega0.1552 Time Value2.65 Open Interest11 Rho-0.0483 Delta / Theta11.9377
1.8	0%	1.7	2.2	0	144.00	0	0%	3.5	4.1	0
IWP Call 144.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: 0% SymbolIWP\|20250919\|144.00C Delta0.4068 Imp Vol0.1748 Bid1.7 Gamma0.0565 Theoretical1.95 Ask2.2 Theta-0.0534 Intrinsic Value-2.35 Volume0 Vega0.1523 Time Value4.15 Open Interest23 Rho0.0427 Delta / Theta-7.6148 IWP Put 144.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250919\|144.00P Delta-0.6037 Imp Vol0.1752 Bid3.5 Gamma0.0572 Theoretical3.8 Ask4.1 Theta-0.0399 Intrinsic Value2.35 Volume0 Vega0.1504 Time Value-2.35 Open Interest0 Rho-0.0513 Delta / Theta15.1142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWP Comments

Write your thoughts about iShares Russell Mid-Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell M.	141.65	+2.40	+1.72%
6791	710.0	0.0	0.00%
MTF SAL 4A S&P Co.	7,071	0	0.00%
DRXNE/LTC	0.0000096	0.0000000	0.00%
Pictet - Robotics.	380.440	+0.390	+0.10%
SZSE Utilities	1,686.50	+1.53	+0.09%
Polar Capital Glo.	145.100	-0.230	-0.16%
EGT/ETH	0.00000027	-0.00000001	-3.57%