Breaking News

iShares Russell Mid-Cap Growth ETF (IWP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

142.52 -1.07 -0.75%

07/10 - Closed. Currency in USD

After Hours

143.95

+1.43

+1.00%

22:03:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 927,178
Bid/Ask: 0.00 / 0.00
Day's Range: 141.18 - 143.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Growth Options Chain

Get free option data for IWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.5	75	0	70.00	0	0%	0	2.15	0
IWP Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251017\|70.00C Delta0.9938 Imp Vol1.7577 Bid72.5 Gamma0.0004 Theoretical73.75 Ask75 Theta-0.04 Intrinsic Value72.52 Volume0 Vega0.0043 Time Value-72.52 Open Interest0 Rho0.0208 Delta / Theta-24.8713 IWP Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251017\|70.00P Delta-0.0533 Imp Vol3.0771 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.3772 Intrinsic Value-72.52 Volume0 Vega0.027 Time Value72.52 Open Interest0 Rho-0.0027 Delta / Theta0.1412
0	0%	67.4	70	0	75.00	0.05	0%	0	2.15	0
IWP Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251017\|75.00C Delta0.9967 Imp Vol1.4396 Bid67.4 Gamma0.0003 Theoretical68.7 Ask70 Theta-0.0223 Intrinsic Value67.52 Volume0 Vega0.0024 Time Value-67.52 Open Interest0 Rho0.0224 Delta / Theta-44.6457 IWP Put 75.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolIWP\|20251017\|75.00P Delta-0.0581 Imp Vol2.8271 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.3711 Intrinsic Value-67.52 Volume0 Vega0.029 Time Value67.57 Open Interest2 Rho-0.0029 Delta / Theta0.1566
0	0%	62.4	65	0	80.00	0	0%	0	2.15	0
IWP Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251017\|80.00C Delta0.9968 Imp Vol1.2819 Bid62.4 Gamma0.0003 Theoretical63.7 Ask65 Theta-0.0205 Intrinsic Value62.52 Volume0 Vega0.0023 Time Value-62.52 Open Interest0 Rho0.0239 Delta / Theta-48.5571 IWP Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251017\|80.00P Delta-0.0634 Imp Vol2.5931 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.3643 Intrinsic Value-62.52 Volume0 Vega0.031 Time Value62.52 Open Interest0 Rho-0.0031 Delta / Theta0.174
					142.52	Price @ Oct 07, 2025 21:11 GMT
2.5	0%	1.75	2.45	0	143.00	2.46	0%	0	1.65	0
IWP Call 143.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolIWP\|20251017\|143.00C Delta0.5752 Imp Vol0.1715 Bid1.75 Gamma0.0916 Theoretical2.1 Ask2.45 Theta-0.0841 Intrinsic Value-0.48 Volume0 Vega0.0976 Time Value2.98 Open Interest47 Rho0.0243 Delta / Theta-6.839 IWP Put 143.00 Exp: Oct 17, 2025 Last: 2.46 Chg.: 0% SymbolIWP\|20251017\|143.00P Delta-0.4364 Imp Vol0.2009 Bid0 Gamma0.0791 Theoretical1.65 Ask1.65 Theta-0.0841 Intrinsic Value0.48 Volume0 Vega0.0981 Time Value1.98 Open Interest2 Rho-0.0165 Delta / Theta5.189
3.23	0%	1.2	1.9	0	144.00	1.95	0%	1.45	2.1	0
IWP Call 144.00 Exp: Oct 17, 2025 Last: 3.23 Chg.: 0% SymbolIWP\|20251017\|144.00C Delta0.4817 Imp Vol0.1681 Bid1.2 Gamma0.0951 Theoretical1.55 Ask1.9 Theta-0.0826 Intrinsic Value-1.48 Volume0 Vega0.0993 Time Value4.71 Open Interest55 Rho0.0204 Delta / Theta-5.8309 IWP Put 144.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: 0% SymbolIWP\|20251017\|144.00P Delta-0.5232 Imp Vol0.1641 Bid1.45 Gamma0.0982 Theoretical1.78 Ask2.1 Theta-0.0676 Intrinsic Value1.48 Volume0 Vega0.0991 Time Value0.47 Open Interest63 Rho-0.0191 Delta / Theta7.7382
0.9	0%	0	1.45	0	145.00	0	0%	1.3	3.2	0
IWP Call 145.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolIWP\|20251017\|145.00C Delta0.4089 Imp Vol0.2017 Bid0 Gamma0.0773 Theoretical1.45 Ask1.45 Theta-0.0944 Intrinsic Value-2.48 Volume0 Vega0.0968 Time Value3.38 Open Interest164 Rho0.0173 Delta / Theta-4.3288 IWP Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251017\|145.00P Delta-0.6298 Imp Vol0.1527 Bid1.3 Gamma0.1006 Theoretical2.25 Ask3.2 Theta-0.058 Intrinsic Value2.48 Volume0 Vega0.0939 Time Value-2.48 Open Interest0 Rho-0.0217 Delta / Theta10.8654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWP Comments

Write your thoughts about iShares Russell Mid-Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,672.4	+69.4	+0.15%
US 500	6,725.3	+10.7	+0.16%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.99	+0.54	+0.83%
Crude Oil WTI	62.30	+0.57	+0.92%
Gold	4,033.60	+29.20	+0.73%
Silver	48.143	+0.627	+1.32%
Copper	5.0863	-0.0052	-0.10%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.574	+0.002	+0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell M.	142.52	-1.07	-0.75%
Popso (Suisse) In.	12.252	-0.002	-0.02%
TAN	5.150	0.000	0.00%
0981	90.75	-0.30	-0.33%
Trimark Global Fu.	13.268	-0.110	-0.82%
QHKY DingAn Bond .	1.314	+0.002	+0.15%
PPS Enhanced Yiel.	1.011	0.000	0.02%
RTR	0.036	+0.001	+2.86%