Breaking News

iShares Russell Mid-Cap Growth ETF (IWP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

112.49 -1.84 -1.61%

16/04 - Closed. Currency in USD

After Hours

114.26

+1.77

+1.57%

21:22:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,618,769
Bid/Ask: 0.00 / 0.00
Day's Range: 111.01 - 114.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Growth Options Chain

Get free option data for IWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	49.4	0	65.00	0	0%	0	1.3	0
IWP Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250417\|65.00C Delta0.9284 Imp Vol8.43 Bid45.4 Gamma0.0028 Theoretical49.4 Ask49.4 Theta-3.3957 Intrinsic Value47.49 Volume0 Vega0.008 Time Value-47.49 Open Interest0 Rho0.0015 Delta / Theta-0.2734 IWP Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250417\|65.00P Delta-0.0373 Imp Vol6.5 Bid0 Gamma0.0021 Theoretical0.65 Ask1.3 Theta-1.5585 Intrinsic Value-47.49 Volume0 Vega0.0048 Time Value47.49 Open Interest0 Rho-0.0001 Delta / Theta0.024
0	0%	40.4	44.5	0	70.00	0.05	0%	0	1.3	0
IWP Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250417\|70.00C Delta0.9175 Imp Vol7.6222 Bid40.4 Gamma0.0034 Theoretical44.5 Ask44.5 Theta-3.4179 Intrinsic Value42.49 Volume0 Vega0.009 Time Value-42.49 Open Interest0 Rho0.0016 Delta / Theta-0.2685 IWP Put 70.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolIWP\|20250417\|70.00P Delta-0.042 Imp Vol5.7484 Bid0 Gamma0.0027 Theoretical0.65 Ask1.3 Theta-1.5183 Intrinsic Value-42.49 Volume0 Vega0.0053 Time Value42.54 Open Interest2 Rho-0.0001 Delta / Theta0.0277
0	0%	35.5	39.5	0	75.00	0.05	0%	0	0.25	0
IWP Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250417\|75.00C Delta0.9993 Imp Vol2.4778 Bid35.5 Gamma0.0002 Theoretical37.5 Ask39.5 Theta-0.025 Intrinsic Value37.49 Volume0 Vega0.0001 Time Value-37.49 Open Interest0 Rho0.0021 Delta / Theta-39.8911 IWP Put 75.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolIWP\|20250417\|75.00P Delta-0.015 Imp Vol3.7375 Bid0 Gamma0.0017 Theoretical0.12 Ask0.25 Theta-0.4164 Intrinsic Value-37.49 Volume0 Vega0.0022 Time Value37.54 Open Interest3 Rho0 Delta / Theta0.036
					112.49	Price @ Apr 16, 2025 21:11 GMT
0	0%	0	1.9	0	113.00	4.03	0%	0.85	2	0
IWP Call 113.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250417\|113.00C Delta0.4384 Imp Vol0.5024 Bid0 Gamma0.1333 Theoretical0.95 Ask1.9 Theta-0.5879 Intrinsic Value-0.51 Volume0 Vega0.0232 Time Value0.51 Open Interest0 Rho0.0013 Delta / Theta-0.7457 IWP Put 113.00 Exp: Apr 17, 2025 Last: 4.03 Chg.: 0% SymbolIWP\|20250417\|113.00P Delta-0.5634 Imp Vol0.4919 Bid0.85 Gamma0.1361 Theoretical1.43 Ask2 Theta-0.5646 Intrinsic Value0.51 Volume0 Vega0.0232 Time Value3.52 Open Interest3 Rho-0.0015 Delta / Theta0.998
0	0%	0	1.55	0	114.00	1.89	0%	0.75	3.5	0
IWP Call 114.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250417\|114.00C Delta0.3402 Imp Vol0.5914 Bid0 Gamma0.1053 Theoretical0.78 Ask1.55 Theta-0.6419 Intrinsic Value-1.51 Volume0 Vega0.0216 Time Value1.51 Open Interest0 Rho0.001 Delta / Theta-0.5299 IWP Put 114.00 Exp: Apr 17, 2025 Last: 1.89 Chg.: 0% SymbolIWP\|20250417\|114.00P Delta-0.6817 Imp Vol0.5213 Bid0.75 Gamma0.1164 Theoretical2.13 Ask3.5 Theta-0.5406 Intrinsic Value1.51 Volume0 Vega0.021 Time Value0.38 Open Interest1 Rho-0.0018 Delta / Theta1.2609
6.65	0%	0	0.7	0	115.00	0	0%	0.3	4.9	0
IWP Call 115.00 Exp: Apr 17, 2025 Last: 6.65 Chg.: 0% SymbolIWP\|20250417\|115.00C Delta0.209 Imp Vol0.5097 Bid0 Gamma0.0957 Theoretical0.35 Ask0.7 Theta-0.4336 Intrinsic Value-2.51 Volume0 Vega0.0169 Time Value9.16 Open Interest5 Rho0.0006 Delta / Theta-0.4819 IWP Put 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250417\|115.00P Delta-0.8953 Imp Vol0.3338 Bid0.3 Gamma0.0929 Theoretical2.6 Ask4.9 Theta-0.1706 Intrinsic Value2.51 Volume0 Vega0.0107 Time Value-2.51 Open Interest0 Rho-0.002 Delta / Theta5.2481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWP Comments

Write your thoughts about iShares Russell Mid-Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	39,840.7	+171.3	+0.43%
US 500	5,302.6	+26.9	+0.51%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,311.02	+57.32	+0.27%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	66.30	+0.45	+0.68%
Crude Oil WTI	63.03	+0.56	+0.90%
Gold	3,349.12	+2.72	+0.08%
Silver	32.350	-0.630	-1.91%
Copper	4.6683	-0.0087	-0.19%
London Cocoa	5,790.00	-183.00	-3.06%
London Wheat	169.55	-3.40	-1.97%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0430	-0.92%
Germany 10Y	2.5020	-0.0420	-1.65%
U.S. 10Y	4.302	+0.023	+0.54%
U.S. 5Y	3.940	+0.031	+0.79%
U.S. 2Y	3.807	+0.021	+0.55%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell M.	112.49	-1.84	-1.61%
Candriam Bonds Em.	2,154.090	-3.100	-0.14%
BNP Paribas Emiss.	2.580	-0.020	-0.77%
AJRAM CAPITAL SIC.	6.380	-0.009	-0.14%
Axis Liquid Insti.	1,002.252	+0.161	+0.02%
iShares MSCI Emer.	72.37	-1.07	-1.46%
Focused SICAV - W.	10,413.170	+4.890	+0.05%
Pioneer Core Equi.	20.46	-0.03	-0.15%