Breaking News

iShares Russell Mid-Cap Growth ETF (IWP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

140.30 -0.27 -0.19%

12/11 - Closed. Currency in USD

After Hours

141.67

+1.37

+0.98%

22:15:33 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 720,277
Bid/Ask: 0.00 / 0.00
Day's Range: 140.25 - 141.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Growth Options Chain

Get free option data for IWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	22	0	120.00	0	0%	0	2.15	0
IWP Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|120.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value20.71 Volume0 Vega0 Time Value-20.71 Open Interest0 Rho0 Delta / Theta0 IWP Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|120.00P Delta-0.1565 Imp Vol1.0414 Bid0 Gamma0.0099 Theoretical2.15 Ask2.15 Theta-0.2884 Intrinsic Value-20.71 Volume0 Vega0.0558 Time Value20.71 Open Interest0 Rho-0.0061 Delta / Theta0.5425
0	0%	14.1	17.1	0	125.00	0	0%	0	0.6	0
IWP Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|125.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value15.71 Volume0 Vega0 Time Value-15.71 Open Interest0 Rho0 Delta / Theta0 IWP Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|125.00P Delta-0.0942 Imp Vol0.563 Bid0 Gamma0.0128 Theoretical0.6 Ask0.6 Theta-0.1088 Intrinsic Value-15.71 Volume0 Vega0.0391 Time Value15.71 Open Interest0 Rho-0.0035 Delta / Theta0.8655
0	0%	9.2	12.3	0	130.00	0	0%	0	0.6	0
IWP Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|130.00C Delta0.9731 Imp Vol0.2502 Bid9.2 Gamma0.0106 Theoretical10.75 Ask12.3 Theta-0.0296 Intrinsic Value10.71 Volume0 Vega0.0144 Time Value-10.71 Open Interest0 Rho0.0345 Delta / Theta-32.8625 IWP Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|130.00P Delta-0.1208 Imp Vol0.4203 Bid0 Gamma0.0206 Theoretical0.6 Ask0.6 Theta-0.0968 Intrinsic Value-10.71 Volume0 Vega0.0468 Time Value10.71 Open Interest0 Rho-0.0044 Delta / Theta1.2487
					140.71	Price @ Nov 12, 2025 20:27 GMT
4.42	0%	0.5	3.3	0	141.00	4.1	0%	0.7	3.5	0
IWP Call 141.00 Exp: Nov 21, 2025 Last: 4.42 Chg.: 0% SymbolIWP\|20251121\|141.00C Delta0.484 Imp Vol0.2202 Bid0.5 Gamma0.0778 Theoretical1.9 Ask3.3 Theta-0.1082 Intrinsic Value-0.29 Volume0 Vega0.0927 Time Value4.71 Open Interest4 Rho0.0181 Delta / Theta-4.4711 IWP Put 141.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolIWP\|20251121\|141.00P Delta-0.5204 Imp Vol0.2085 Bid0.7 Gamma0.0826 Theoretical2.1 Ask3.5 Theta-0.0907 Intrinsic Value0.29 Volume0 Vega0.0926 Time Value3.81 Open Interest2 Rho-0.0173 Delta / Theta5.7403
0	0%	0.05	2.6	0	142.00	0	0%	1.15	4	0
IWP Call 142.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|142.00C Delta0.3993 Imp Vol0.2042 Bid0.05 Gamma0.0813 Theoretical1.33 Ask2.6 Theta-0.0968 Intrinsic Value-1.29 Volume0 Vega0.0898 Time Value1.29 Open Interest0 Rho0.015 Delta / Theta-4.1242 IWP Put 142.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|142.00P Delta-0.6083 Imp Vol0.1974 Bid1.15 Gamma0.0843 Theoretical2.58 Ask4 Theta-0.0814 Intrinsic Value1.29 Volume0 Vega0.0893 Time Value-1.29 Open Interest0 Rho-0.0195 Delta / Theta7.4695
3.6	0%	0.05	2.2	0	143.00	0	0%	1.1	4.6	0
IWP Call 143.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolIWP\|20251121\|143.00C Delta0.336 Imp Vol0.2217 Bid0.05 Gamma0.0707 Theoretical1.13 Ask2.2 Theta-0.0983 Intrinsic Value-2.29 Volume0 Vega0.0849 Time Value5.89 Open Interest26 Rho0.0126 Delta / Theta-3.4164 IWP Put 143.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|143.00P Delta-0.7505 Imp Vol0.1481 Bid1.1 Gamma0.094 Theoretical2.85 Ask4.6 Theta-0.0473 Intrinsic Value2.29 Volume0 Vega0.0734 Time Value-2.29 Open Interest0 Rho-0.0208 Delta / Theta15.8779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWP Comments

Write your thoughts about iShares Russell Mid-Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,397.1	+142.0	+0.29%
US 500	6,861.0	+10.0	+0.15%
FTSE 100	9,897.75	-13.67	-0.14%
DAX	24,381.46	+293.40	+1.22%
South Africa Top 40	106,657.74	+1184.79	+1.12%

Brent Oil	62.66	-0.05	-0.08%
Crude Oil WTI	58.43	-0.06	-0.10%
Gold	4,222.70	+9.10	+0.22%
Silver	54.065	+0.608	+1.14%
Copper	5.1385	+0.0330	+0.65%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6575	+0.0105	+0.40%
U.S. 10Y	4.077	+0.012	+0.30%
U.S. 5Y	3.684	+0.016	+0.44%
U.S. 2Y	3.581	+0.014	+0.39%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell M.	140.30	-0.27	-0.19%
SB_pd	25.90	+0.14	+0.54%
005680	10,520	-30	-0.28%
JM Money Manager .	11.453	+0.003	+0.02%
CILO	397.6	0.0	0.00%
LCRY	10.08	0.00	0.00%