Breaking News

iShares Russell Mid-Cap Growth ETF (IWP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

137.68 +0.62 +0.45%

17:15:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 239,453
Bid/Ask: 0.00 / 0.00
Day's Range: 135.06 - 137.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Growth Options Chain

Get free option data for IWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 15:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	19.3	0	120.00	0	0%	0	1.3	0
IWP Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|120.00C Delta0.9029 Imp Vol0.7251 Bid16.4 Gamma0.0117 Theoretical17.85 Ask19.3 Theta-0.1674 Intrinsic Value17.64 Volume0 Vega0.0348 Time Value-17.64 Open Interest0 Rho0.0232 Delta / Theta-5.3934 IWP Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|120.00P Delta-0.1364 Imp Vol0.8748 Bid0 Gamma0.0123 Theoretical1.3 Ask1.3 Theta-0.2409 Intrinsic Value-17.64 Volume0 Vega0.0444 Time Value17.64 Open Interest0 Rho-0.004 Delta / Theta0.5664
0	0%	11.2	14.2	0	125.00	0	0%	0	0.6	0
IWP Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|125.00C Delta0.8943 Imp Vol0.5175 Bid11.2 Gamma0.0174 Theoretical12.7 Ask14.2 Theta-0.1298 Intrinsic Value12.64 Volume0 Vega0.037 Time Value-12.64 Open Interest0 Rho0.0241 Delta / Theta-6.8879 IWP Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|125.00P Delta-0.1112 Imp Vol0.5309 Bid0 Gamma0.0176 Theoretical0.6 Ask0.6 Theta-0.1263 Intrinsic Value-12.64 Volume0 Vega0.0385 Time Value12.64 Open Interest0 Rho-0.0032 Delta / Theta0.8811
0	0%	6	9.3	0	130.00	0	0%	0	0.8	0
IWP Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|130.00C Delta0.862 Imp Vol0.3402 Bid6 Gamma0.0319 Theoretical7.65 Ask9.3 Theta-0.1052 Intrinsic Value7.64 Volume0 Vega0.0447 Time Value-7.64 Open Interest0 Rho0.0242 Delta / Theta-8.195 IWP Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|130.00P Delta-0.1766 Imp Vol0.4025 Bid0 Gamma0.0318 Theoretical0.8 Ask0.8 Theta-0.1302 Intrinsic Value-7.64 Volume0 Vega0.0526 Time Value7.64 Open Interest0 Rho-0.005 Delta / Theta1.3561
					137.64	Price @ Nov 14, 2025 15:57 GMT
0	0%	0.2	3.5	0	138.00	0	0%	0.9	4.2	0
IWP Call 138.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|138.00C Delta0.4489 Imp Vol0.2764 Bid0.2 Gamma0.0705 Theoretical1.85 Ask3.5 Theta-0.1442 Intrinsic Value-0.36 Volume0 Vega0.0803 Time Value0.36 Open Interest0 Rho0.0131 Delta / Theta-3.1128 IWP Put 138.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20251121\|138.00P Delta-0.558 Imp Vol0.2582 Bid0.9 Gamma0.0757 Theoretical2.55 Ask4.2 Theta-0.123 Intrinsic Value0.36 Volume0 Vega0.08 Time Value-0.36 Open Interest0 Rho-0.0144 Delta / Theta4.5353
4.6	0%	0	3.1	0	139.00	1	0%	1.35	4.7	0
IWP Call 139.00 Exp: Nov 21, 2025 Last: 4.6 Chg.: 0% SymbolIWP\|20251121\|139.00C Delta0.4405 Imp Vol0.485 Bid0 Gamma0.0401 Theoretical3.1 Ask3.1 Theta-0.2479 Intrinsic Value-1.36 Volume0 Vega0.08 Time Value5.96 Open Interest1 Rho0.0126 Delta / Theta-1.7772 IWP Put 139.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolIWP\|20251121\|139.00P Delta-0.6419 Imp Vol0.2406 Bid1.35 Gamma0.077 Theoretical3.03 Ask4.7 Theta-0.1069 Intrinsic Value1.36 Volume0 Vega0.0757 Time Value-0.36 Open Interest4 Rho-0.0162 Delta / Theta6.0023
5.5	0%	0	2.9	0	140.00	0.85	0%	1.7	5	0
IWP Call 140.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 0% SymbolIWP\|20251121\|140.00C Delta0.4075 Imp Vol0.5095 Bid0 Gamma0.0376 Theoretical2.9 Ask2.9 Theta-0.2557 Intrinsic Value-2.36 Volume0 Vega0.0788 Time Value7.86 Open Interest2 Rho0.0116 Delta / Theta-1.594 IWP Put 140.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolIWP\|20251121\|140.00P Delta-0.7755 Imp Vol0.1843 Bid1.7 Gamma0.0814 Theoretical3.35 Ask5 Theta-0.0625 Intrinsic Value2.36 Volume0 Vega0.0605 Time Value-1.51 Open Interest15 Rho-0.0171 Delta / Theta12.4156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWP Comments

Write your thoughts about iShares Russell Mid-Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,171.9	-285.1	-0.60%
US 500	6,741.5	+4.0	+0.06%
FTSE 100	9,682.25	-125.43	-1.28%
DAX	23,844.70	-198.21	-0.82%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.44	+1.43	+2.27%
Crude Oil WTI	60.20	+1.51	+2.57%
Gold	4,089.29	-105.21	-2.51%
Silver	51.095	-2.075	-3.90%
Copper	5.0733	-0.0288	-0.56%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5660	+0.1270	+2.86%
Germany 10Y	2.7115	+0.0245	+0.91%
U.S. 10Y	4.122	+0.025	+0.61%
U.S. 5Y	3.700	-0.003	-0.08%
U.S. 2Y	3.591	+0.002	+0.06%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell M.	137.68	+0.62	+0.45%
	005680	10,300	-220	-2.09%