Breaking News

iShares Russell Mid-Cap Growth ETF (IWP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

134.67 -1.24 -0.91%

31/01 - Closed. Currency in USD

After Hours

134.34

-0.33

-0.25%

22:05:29 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 936,378
Bid/Ask: 0.00 / 0.00
Day's Range: 134.48 - 136.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Growth Options Chain

Get free option data for IWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	26.3	0	110.00	0	0%	0	0.3	0
IWP Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250221\|110.00C Delta0.8934 Imp Vol0.7388 Bid23.2 Gamma0.0077 Theoretical26.3 Ask26.3 Theta-0.1138 Intrinsic Value24.77 Volume0 Vega0.0593 Time Value-24.77 Open Interest0 Rho0.0541 Delta / Theta-7.8482 IWP Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250221\|110.00P Delta-0.026 Imp Vol0.4524 Bid0 Gamma0.0041 Theoretical0.15 Ask0.3 Theta-0.0207 Intrinsic Value-24.77 Volume0 Vega0.0195 Time Value24.77 Open Interest0 Rho-0.002 Delta / Theta1.2579
0	0%	18.8	21.4	0	115.00	0	0%	0	0.3	0
IWP Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250221\|115.00C Delta0.9761 Imp Vol0.3449 Bid18.8 Gamma0.005 Theoretical20.1 Ask21.4 Theta-0.0263 Intrinsic Value19.77 Volume0 Vega0.018 Time Value-19.77 Open Interest0 Rho0.0641 Delta / Theta-37.1773 IWP Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250221\|115.00P Delta-0.0313 Imp Vol0.3683 Bid0 Gamma0.0059 Theoretical0.15 Ask0.3 Theta-0.0196 Intrinsic Value-19.77 Volume0 Vega0.0228 Time Value19.77 Open Interest0 Rho-0.0024 Delta / Theta1.6018
0	0%	13.2	16.4	0	120.00	0	0%	0	0.35	0
IWP Call 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250221\|120.00C Delta0.847 Imp Vol0.5113 Bid13.2 Gamma0.0143 Theoretical16.4 Ask16.4 Theta-0.1029 Intrinsic Value14.77 Volume0 Vega0.0763 Time Value-14.77 Open Interest0 Rho0.0562 Delta / Theta-8.2312 IWP Put 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250221\|120.00P Delta-0.0438 Imp Vol0.2941 Bid0 Gamma0.0098 Theoretical0.18 Ask0.35 Theta-0.0204 Intrinsic Value-14.77 Volume0 Vega0.03 Time Value14.77 Open Interest0 Rho-0.0033 Delta / Theta2.1483
					134.77	Price @ Jan 31, 2025 21:11 GMT
2.72	0%	1.65	2.75	0	135.00	2.4	0%	0	2.95	0
IWP Call 135.00 Exp: Feb 21, 2025 Last: 2.72 Chg.: 0% SymbolIWP\|20250221\|135.00C Delta0.5114 Imp Vol0.1688 Bid1.65 Gamma0.0731 Theoretical2.2 Ask2.75 Theta-0.0588 Intrinsic Value-0.23 Volume0 Vega0.1288 Time Value2.95 Open Interest3 Rho0.0384 Delta / Theta-8.6995 IWP Put 135.00 Exp: Feb 21, 2025 Last: 2.4 Chg.: 0% SymbolIWP\|20250221\|135.00P Delta-0.5 Imp Vol0.1143 Bid0 Gamma0.11 Theoretical1.48 Ask2.95 Theta-0.0292 Intrinsic Value0.23 Volume0 Vega0.1283 Time Value2.17 Open Interest1 Rho-0.0311 Delta / Theta17.1073
2.2	0%	0	2.35	0	136.00	0	0%	0	3	0
IWP Call 136.00 Exp: Feb 21, 2025 Last: 2.2 Chg.: 0% SymbolIWP\|20250221\|136.00C Delta0.4124 Imp Vol0.1241 Bid0 Gamma0.097 Theoretical1.18 Ask2.35 Theta-0.0429 Intrinsic Value-1.23 Volume0 Vega0.1258 Time Value3.43 Open Interest2 Rho0.0313 Delta / Theta-9.618 IWP Put 136.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250221\|136.00P Delta-0.7013 Imp Vol0.0684 Bid0 Gamma0.1661 Theoretical1.5 Ask3 Theta-0.0117 Intrinsic Value1.23 Volume0 Vega0.1091 Time Value-1.23 Open Interest0 Rho-0.0328 Delta / Theta59.6992
2	0%	0	1.45	0	137.00	0	0%	1.05	4.2	0
IWP Call 137.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolIWP\|20250221\|137.00C Delta0.3073 Imp Vol0.1157 Bid0 Gamma0.094 Theoretical0.73 Ask1.45 Theta-0.0356 Intrinsic Value-2.23 Volume0 Vega0.1136 Time Value4.23 Open Interest4 Rho0.0234 Delta / Theta-8.6427 IWP Put 137.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250221\|137.00P Delta-0.7374 Imp Vol0.106 Bid1.05 Gamma0.0994 Theoretical2.63 Ask4.2 Theta-0.0196 Intrinsic Value2.23 Volume0 Vega0.1028 Time Value-2.23 Open Interest0 Rho-0.0346 Delta / Theta37.6398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWP Comments

Write your thoughts about iShares Russell Mid-Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell M.	134.67	-1.24	-0.91%