Breaking News

iShares Russell Mid-Cap Value ETF (IWS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.01 +2.25 +1.83%

02/05 - Closed. Currency in USD

After Hours

125.01

-0.04

-0.03%

21:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 491,985
Bid/Ask: 0.00 / 0.00
Day's Range: 123.99 - 125.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Value Options Chain

Get free option data for IWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 03, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	42.4	0	85.00	0	0%	0	0.75	0
IWS Call 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250516\|85.00C Delta0.9835 Imp Vol0.9971 Bid38 Gamma0.0017 Theoretical40.2 Ask42.4 Theta-0.0394 Intrinsic Value40.01 Volume0 Vega0.0094 Time Value-40.01 Open Interest0 Rho0.0295 Delta / Theta-24.9305 IWS Put 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250516\|85.00P Delta-0.0319 Imp Vol1.1755 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0761 Intrinsic Value-40.01 Volume0 Vega0.0169 Time Value40.01 Open Interest0 Rho-0.0015 Delta / Theta0.4193
0	0%	33	37.5	0	90.00	0	0%	0	0.75	0
IWS Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250516\|90.00C Delta0.9775 Imp Vol0.9041 Bid33 Gamma0.0024 Theoretical35.25 Ask37.5 Theta-0.0469 Intrinsic Value35.01 Volume0 Vega0.0123 Time Value-35.01 Open Interest0 Rho0.031 Delta / Theta-20.8192 IWS Put 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250516\|90.00P Delta-0.0362 Imp Vol1.027 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0737 Intrinsic Value-35.01 Volume0 Vega0.0187 Time Value35.01 Open Interest0 Rho-0.0016 Delta / Theta0.4911
0	0%	28	32.8	0	95.00	0	0%	0	0.75	0
IWS Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250516\|95.00C Delta0.9616 Imp Vol0.8607 Bid28 Gamma0.004 Theoretical30.4 Ask32.8 Theta-0.0688 Intrinsic Value30.01 Volume0 Vega0.0194 Time Value-30.01 Open Interest0 Rho0.032 Delta / Theta-13.981 IWS Put 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250516\|95.00P Delta-0.0415 Imp Vol0.8846 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.071 Intrinsic Value-30.01 Volume0 Vega0.021 Time Value30.01 Open Interest0 Rho-0.0019 Delta / Theta0.5854
					125.01	Price @ May 03, 2025 20:31 GMT
0.69	0%	0	3.2	0	126.00	0	0%	1.5	3.7	0
IWS Call 126.00 Exp: May 16, 2025 Last: 0.69 Chg.: 0% SymbolIWS\|20250516\|126.00C Delta0.4384 Imp Vol0.2128 Bid0 Gamma0.0785 Theoretical1.6 Ask3.2 Theta-0.0796 Intrinsic Value-0.99 Volume0 Vega0.0929 Time Value1.68 Open Interest3 Rho0.0189 Delta / Theta-5.5067 IWS Put 126.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250516\|126.00P Delta-0.5593 Imp Vol0.2249 Bid1.5 Gamma0.0747 Theoretical2.6 Ask3.7 Theta-0.0762 Intrinsic Value0.99 Volume0 Vega0.0929 Time Value-0.99 Open Interest0 Rho-0.0215 Delta / Theta7.34
0.69	0%	0	2.05	0	127.00	0	0%	1.15	4.7	0
IWS Call 127.00 Exp: May 16, 2025 Last: 0.69 Chg.: 0% SymbolIWS\|20250516\|127.00C Delta0.346 Imp Vol0.1911 Bid0 Gamma0.0818 Theoretical1.02 Ask2.05 Theta-0.0667 Intrinsic Value-1.99 Volume0 Vega0.087 Time Value2.68 Open Interest1 Rho0.015 Delta / Theta-5.1844 IWS Put 127.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250516\|127.00P Delta-0.6563 Imp Vol0.1922 Bid1.15 Gamma0.0818 Theoretical2.92 Ask4.7 Theta-0.0593 Intrinsic Value1.99 Volume0 Vega0.0866 Time Value-1.99 Open Interest0 Rho-0.0241 Delta / Theta11.0582
0.4	0%	0	2.3	0	128.00	0	0%	2.05	5.4	0
IWS Call 128.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolIWS\|20250516\|128.00C Delta0.3175 Imp Vol0.2427 Bid0 Gamma0.0622 Theoretical1.15 Ask2.3 Theta-0.081 Intrinsic Value-2.99 Volume0 Vega0.0841 Time Value3.39 Open Interest22 Rho0.0137 Delta / Theta-3.9196 IWS Put 128.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250516\|128.00P Delta-0.7203 Imp Vol0.204 Bid2.05 Gamma0.0706 Theoretical3.73 Ask5.4 Theta-0.0571 Intrinsic Value2.99 Volume0 Vega0.0791 Time Value-2.99 Open Interest0 Rho-0.0253 Delta / Theta12.6051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWS Comments

Write your thoughts about iShares Russell Mid-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,332.0	+579.2	+1.42%
US 500	5,687.9	+83.8	+1.50%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,086.65	+589.67	+2.62%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	61.29	-0.84	-1.35%
Crude Oil WTI	58.29	-0.95	-1.60%
Gold	3,257.00	+21.30	+0.66%
Silver	32.115	-0.215	-0.67%
Copper	4.6980	+0.0460	+0.99%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0160	+0.36%
Germany 10Y	2.5200	+0.0800	+3.28%
U.S. 10Y	4.307	+0.093	+2.21%
U.S. 5Y	3.916	+0.118	+3.11%
U.S. 2Y	3.823	+0.127	+3.44%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell M.	125.01	+2.25	+1.83%
HDFC Standard Lif.	49.555	-0.002	-0.00%
NN (L) US Credit .	235.850	-0.710	-0.30%