Breaking News

iShares Russell Mid-Cap Value ETF (IWS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

137.96 +0.97 +0.71%

05/11 - Closed. Currency in USD

After Hours

137.96

-0.00

-0.00%

22:24:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 484,927
Bid/Ask: 0.00 / 0.00
Day's Range: 137.06 - 138.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Value Options Chain

Get free option data for IWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	59.5	0	80.00	0	0%	0	0.5	0
IWS Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251121\|80.00C Delta0.9836 Imp Vol1.2366 Bid55 Gamma0.0011 Theoretical57.25 Ask59.5 Theta-0.0443 Intrinsic Value58.38 Volume0 Vega0.0116 Time Value-58.38 Open Interest0 Rho0.0349 Delta / Theta-22.1982 IWS Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251121\|80.00P Delta-0.0278 Imp Vol1.4181 Bid0 Gamma0.0015 Theoretical0.5 Ask0.5 Theta-0.0785 Intrinsic Value-58.38 Volume0 Vega0.0189 Time Value58.38 Open Interest0 Rho-0.0019 Delta / Theta0.3542
0	0%	50.4	54.5	0	85.00	0	0%	0	2.05	0
IWS Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251121\|85.00C Delta0.9722 Imp Vol1.2358 Bid50.4 Gamma0.0017 Theoretical52.45 Ask54.5 Theta-0.0694 Intrinsic Value53.38 Volume0 Vega0.0184 Time Value-53.38 Open Interest0 Rho0.0369 Delta / Theta-14.0097 IWS Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251121\|85.00P Delta-0.0745 Imp Vol1.7701 Bid0 Gamma0.0027 Theoretical2.05 Ask2.05 Theta-0.216 Intrinsic Value-53.38 Volume0 Vega0.0416 Time Value53.38 Open Interest0 Rho-0.0053 Delta / Theta0.3449
0	0%	45.4	49.5	0	90.00	0	0%	0	0.75	0
IWS Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251121\|90.00C Delta0.9697 Imp Vol1.1034 Bid45.4 Gamma0.0021 Theoretical47.45 Ask49.5 Theta-0.0673 Intrinsic Value48.38 Volume0 Vega0.0199 Time Value-48.38 Open Interest0 Rho0.0396 Delta / Theta-14.4049 IWS Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251121\|90.00P Delta-0.0447 Imp Vol1.2473 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.1017 Intrinsic Value-48.38 Volume0 Vega0.0278 Time Value48.38 Open Interest0 Rho-0.003 Delta / Theta0.4388
					138.38	Price @ Nov 05, 2025 20:37 GMT
1.82	0%	0	3	0	140.00	0	0%	2.1	6	0
IWS Call 140.00 Exp: Nov 21, 2025 Last: 1.82 Chg.: 0% SymbolIWS\|20251121\|140.00C Delta0.4094 Imp Vol0.3596 Bid0 Gamma0.0365 Theoretical3 Ask3 Theta-0.1245 Intrinsic Value-1.62 Volume0 Vega0.1148 Time Value3.44 Open Interest31 Rho0.0247 Delta / Theta-3.2893 IWS Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251121\|140.00P Delta-0.6852 Imp Vol0.195 Bid2.1 Gamma0.0622 Theoretical4.05 Ask6 Theta-0.0554 Intrinsic Value1.62 Volume0 Vega0.1047 Time Value-1.62 Open Interest0 Rho-0.0353 Delta / Theta12.37
0.5	0%	0	0.75	0	145.00	0	0%	6.1	10	0
IWS Call 145.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolIWS\|20251121\|145.00C Delta0.1776 Imp Vol0.2713 Bid0 Gamma0.0324 Theoretical0.75 Ask0.75 Theta-0.0627 Intrinsic Value-6.62 Volume0 Vega0.0769 Time Value7.12 Open Interest57 Rho0.011 Delta / Theta-2.8308 IWS Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251121\|145.00P Delta-0.9569 Imp Vol0.163 Bid6.1 Gamma0.0365 Theoretical8.05 Ask10 Theta-0.0095 Intrinsic Value6.62 Volume0 Vega0.0259 Time Value-6.62 Open Interest0 Rho-0.022 Delta / Theta100.9426
0	0%	0	0.5	0	150.00	0	0%	11	15	0
IWS Call 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251121\|150.00C Delta0.1097 Imp Vol0.3291 Bid0 Gamma0.0193 Theoretical0.5 Ask0.5 Theta-0.0545 Intrinsic Value-11.62 Volume0 Vega0.0555 Time Value11.62 Open Interest0 Rho0.0068 Delta / Theta-2.0115 IWS Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251121\|150.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value11.62 Volume0 Vega0 Time Value-11.62 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWS Comments

Write your thoughts about iShares Russell Mid-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,313.9	+2.9	+0.01%
US 500	6,794.1	-2.2	-0.03%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.70	+0.18	+0.28%
Crude Oil WTI	59.79	+0.19	+0.32%
Gold	3,994.12	+1.22	+0.03%
Silver	48.015	-0.007	-0.01%
Copper	5.0090	+0.0203	+0.41%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.148	-0.011	-0.26%
U.S. 5Y	3.751	-0.014	-0.37%
U.S. 2Y	3.619	-0.013	-0.36%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell M.	137.96	+0.97	+0.71%
CHP_u	14.82	+0.26	+1.79%
GNX/USD	0.000918	0.000000	0.00%
HANSAsmart Select.	82.156	-0.035	-0.04%
Xtrackers J.P. Mo.	18.40	0.00	0.00%
Fidelity Advisor .	31.57	-0.31	-0.97%
Candriam Bonds Gl.	255.530	-0.420	-0.16%
FTSE 350 Utilitie.	854.00	+5.13	+0.60%