Breaking News

iShares Russell Mid-Cap Value ETF (IWS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

130.75 -0.55 -0.42%

20:41:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 721,629
Bid/Ask: 0.00 / 0.00
Day's Range: 130.51 - 132.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Value Options Chain

Get free option data for IWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16.3	0	115.00	0	0%	0	1.75	0
IWS Call 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250321\|115.00C Delta0.8487 Imp Vol0.5135 Bid12.9 Gamma0.0143 Theoretical16.3 Ask16.3 Theta-0.0925 Intrinsic Value16.3 Volume0 Vega0.0743 Time Value-16.3 Open Interest0 Rho0.0566 Delta / Theta-9.1748 IWS Put 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250321\|115.00P Delta-0.1197 Imp Vol0.4446 Bid0 Gamma0.0141 Theoretical0.88 Ask1.75 Theta-0.0632 Intrinsic Value-16.3 Volume0 Vega0.0636 Time Value16.3 Open Interest0 Rho-0.0091 Delta / Theta1.8945
0	0%	9	11.4	0	120.00	0.22	0%	0	1.65	0
IWS Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250321\|120.00C Delta0.9271 Imp Vol0.2272 Bid9 Gamma0.0189 Theoretical10.2 Ask11.4 Theta-0.0297 Intrinsic Value11.3 Volume0 Vega0.0436 Time Value-11.3 Open Interest0 Rho0.0664 Delta / Theta-31.1886 IWS Put 120.00 Exp: Mar 21, 2025 Last: 0.22 Chg.: 0% SymbolIWS\|20250321\|120.00P Delta-0.0687 Imp Vol0.2231 Bid0 Gamma0.0186 Theoretical0.22 Ask1.65 Theta-0.0208 Intrinsic Value-11.3 Volume0 Vega0.0422 Time Value11.52 Open Interest0 Rho-0.0051 Delta / Theta3.3065
0	0%	7.8	10.5	0	121.00	0	0%	0	1.8	0
IWS Call 121.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250321\|121.00C Delta0.9332 Imp Vol0.1968 Bid7.8 Gamma0.0204 Theoretical9.15 Ask10.5 Theta-0.0256 Intrinsic Value10.3 Volume0 Vega0.0407 Time Value-10.3 Open Interest0 Rho0.0675 Delta / Theta-36.4584 IWS Put 121.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250321\|121.00P Delta-0.1651 Imp Vol0.3115 Bid0 Gamma0.025 Theoretical0.9 Ask1.8 Theta-0.0545 Intrinsic Value-10.3 Volume0 Vega0.0791 Time Value10.3 Open Interest0 Rho-0.0123 Delta / Theta3.0268
					131.3	Price @ Mar 01, 2025 20:31 GMT
0	0%	0	2.8	0	132.00	0	0%	1.8	5.3	0
IWS Call 132.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250321\|132.00C Delta0.3696 Imp Vol0.1768 Bid0 Gamma0.0669 Theoretical1.4 Ask2.8 Theta-0.0515 Intrinsic Value-0.7 Volume0 Vega0.1202 Time Value0.7 Open Interest0 Rho0.0281 Delta / Theta-7.179 IWS Put 132.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250321\|132.00P Delta-0.6273 Imp Vol0.1868 Bid1.8 Gamma0.0654 Theoretical3.55 Ask5.3 Theta-0.0463 Intrinsic Value0.7 Volume0 Vega0.1202 Time Value-0.7 Open Interest0 Rho-0.04 Delta / Theta13.5564
0	0%	0	2.4	0	133.00	0	0%	2	5.7	0
IWS Call 133.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250321\|133.00C Delta0.3174 Imp Vol0.1876 Bid0 Gamma0.0596 Theoretical1.2 Ask2.4 Theta-0.0511 Intrinsic Value-1.7 Volume0 Vega0.1135 Time Value1.7 Open Interest0 Rho0.0241 Delta / Theta-6.2082 IWS Put 133.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250321\|133.00P Delta-0.7325 Imp Vol0.1523 Bid2 Gamma0.0692 Theoretical3.85 Ask5.7 Theta-0.031 Intrinsic Value1.7 Volume0 Vega0.1041 Time Value-1.7 Open Interest0 Rho-0.0421 Delta / Theta23.5934
0	0%	0	1.6	0	134.00	3.95	0%	2.75	6.4	0
IWS Call 134.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250321\|134.00C Delta0.2464 Imp Vol0.1752 Bid0 Gamma0.0565 Theoretical0.8 Ask1.6 Theta-0.0421 Intrinsic Value-2.7 Volume0 Vega0.1004 Time Value2.7 Open Interest0 Rho0.0188 Delta / Theta-5.8492 IWS Put 134.00 Exp: Mar 21, 2025 Last: 3.95 Chg.: 0% SymbolIWS\|20250321\|134.00P Delta-0.8077 Imp Vol0.1464 Bid2.75 Gamma0.0603 Theoretical4.58 Ask6.4 Theta-0.0237 Intrinsic Value2.7 Volume0 Vega0.0861 Time Value1.25 Open Interest13 Rho-0.0419 Delta / Theta34.1187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWS Comments

Write your thoughts about iShares Russell Mid-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,546.7	-293.3	-0.67%
US 500	5,914.4	-40.0	-0.67%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.47	-1.34	-1.84%
Crude Oil WTI	68.20	-1.56	-2.24%
Gold	2,899.26	+50.76	+1.78%
Silver	32.303	+0.807	+2.56%
Copper	4.6053	+0.0573	+1.26%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6105	+0.0505	+1.11%
Germany 10Y	2.4800	-0.0120	-0.48%
U.S. 10Y	4.187	-0.042	-0.99%
U.S. 5Y	4.002	-0.024	-0.60%
U.S. 2Y	3.997	+0.002	+0.05%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell M.	130.75	-0.55	-0.42%