Breaking News

iShares Russell Mid-Cap Value ETF (IWS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

141.96 +0.35 +0.25%

04/12 - Closed. Currency in USD

After Hours

141.96

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 644,027
Bid/Ask: 0.00 / 0.00
Day's Range: 141.34 - 142.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Value Options Chain

Get free option data for IWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	23	0	120.00	0	0%	0	2.2	0
IWS Call 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251219\|120.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value21.73 Volume0 Vega0 Time Value-21.73 Open Interest0 Rho0 Delta / Theta0 IWS Put 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251219\|120.00P Delta-0.1571 Imp Vol0.8108 Bid0 Gamma0.0098 Theoretical2.2 Ask2.2 Theta-0.1727 Intrinsic Value-21.73 Volume0 Vega0.073 Time Value21.73 Open Interest0 Rho-0.0104 Delta / Theta0.9096
0	0%	13.5	18	0	125.00	0	0%	0	2.2	0
IWS Call 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251219\|125.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.73 Volume0 Vega0 Time Value-16.73 Open Interest0 Rho0 Delta / Theta0 IWS Put 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251219\|125.00P Delta-0.1842 Imp Vol0.6721 Bid0 Gamma0.013 Theoretical2.2 Ask2.2 Theta-0.1582 Intrinsic Value-16.73 Volume0 Vega0.0809 Time Value16.73 Open Interest0 Rho-0.012 Delta / Theta1.1643
0	0%	9.5	14	0	129.00	0	0%	0	2.25	0
IWS Call 129.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251219\|129.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.73 Volume0 Vega0 Time Value-12.73 Open Interest0 Rho0 Delta / Theta0 IWS Put 129.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251219\|129.00P Delta-0.216 Imp Vol0.5656 Bid0 Gamma0.0171 Theoretical2.25 Ask2.25 Theta-0.1461 Intrinsic Value-12.73 Volume0 Vega0.089 Time Value12.73 Open Interest0 Rho-0.0138 Delta / Theta1.4782
					141.73	Price @ Dec 04, 2025 19:34 GMT
0.8	0%	0	3.5	0	142.00	0	0%	0.75	4.9	0
IWS Call 142.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: 0% SymbolIWS\|20251219\|142.00C Delta0.4717 Imp Vol0.3298 Bid0 Gamma0.0397 Theoretical3.5 Ask3.5 Theta-0.1209 Intrinsic Value-0.27 Volume0 Vega0.1208 Time Value1.07 Open Interest31 Rho0.0293 Delta / Theta-3.9024 IWS Put 142.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251219\|142.00P Delta-0.57 Imp Vol0.1843 Bid0.75 Gamma0.0706 Theoretical2.83 Ask4.9 Theta-0.0603 Intrinsic Value0.27 Volume0 Vega0.1191 Time Value-0.27 Open Interest0 Rho-0.0319 Delta / Theta9.4519
0	0%	0	2.75	0	143.00	0	0%	1.5	6	0
IWS Call 143.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251219\|143.00C Delta0.4243 Imp Vol0.3024 Bid0 Gamma0.0426 Theoretical2.75 Ask2.75 Theta-0.1092 Intrinsic Value-1.27 Volume0 Vega0.1189 Time Value1.27 Open Interest0 Rho0.0265 Delta / Theta-3.8869 IWS Put 143.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251219\|143.00P Delta-0.6195 Imp Vol0.211 Bid1.5 Gamma0.0598 Theoretical3.75 Ask6 Theta-0.0671 Intrinsic Value1.27 Volume0 Vega0.1155 Time Value-1.27 Open Interest0 Rho-0.0341 Delta / Theta9.2371
0	0%	0	2.75	0	144.00	0	0%	2	6.5	0
IWS Call 144.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251219\|144.00C Delta0.3965 Imp Vol0.3349 Bid0 Gamma0.0379 Theoretical2.75 Ask2.75 Theta-0.1184 Intrinsic Value-2.27 Volume0 Vega0.117 Time Value2.27 Open Interest0 Rho0.0247 Delta / Theta-3.3493 IWS Put 144.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWS\|20251219\|144.00P Delta-0.6913 Imp Vol0.1957 Bid2 Gamma0.0676 Theoretical4.25 Ask6.5 Theta-0.0565 Intrinsic Value2.27 Volume0 Vega0.1067 Time Value-2.27 Open Interest0 Rho-0.0362 Delta / Theta12.2369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWS Comments

Write your thoughts about iShares Russell Mid-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,831.4	-19.8	-0.04%
US 500	6,857.5	+0.6	+0.01%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.66	-0.07	-0.12%
Gold	4,237.70	-0.20	0.00%
Silver	57.480	-0.048	-0.08%
Copper	5.3618	-0.0002	0.00%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.102	-0.007	-0.17%
U.S. 5Y	3.675	-0.008	-0.22%
U.S. 2Y	3.525	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell M.	141.96	+0.35	+0.25%
CHP_u	14.66	-0.01	-0.07%
Canoe Nor Amer Mt.	12.229	+0.064	+0.53%
AST QMA US Equity.	43.320	+0.370	+0.86%
PORTO SEGURO CARA.	5.794	+0.068	+1.19%
It Now ISE Index .	43.741	-0.023	-0.05%
Swiss Rock Aktien.	22.847	-0.012	-0.05%
Uniqa Forza Futur.	11.726	+0.264	+2.30%