Breaking News

iShares Russell Mid-Cap Value ETF (IWS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

133.68 +0.71 +0.53%

16/07 - Closed. Currency in USD

After Hours

133.68

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 458,299
Bid/Ask: 0.00 / 0.00
Day's Range: 131.95 - 133.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Value Options Chain

Get free option data for IWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	24.4	0	110.00	0	0%	0	0.75	0
IWS Call 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250718\|110.00C Delta0.883 Imp Vol1.8959 Bid21.4 Gamma0.0086 Theoretical24.4 Ask24.4 Theta-0.7534 Intrinsic Value23.68 Volume0 Vega0.0237 Time Value-23.68 Open Interest0 Rho0.0076 Delta / Theta-1.172 IWS Put 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250718\|110.00P Delta-0.0525 Imp Vol1.3421 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.2886 Intrinsic Value-23.68 Volume0 Vega0.0129 Time Value23.68 Open Interest0 Rho-0.0006 Delta / Theta0.1819
0	0%	16.5	19.5	0	115.00	0	0%	0	0.75	0
IWS Call 115.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250718\|115.00C Delta0.9963 Imp Vol0.6029 Bid16.5 Gamma0.0015 Theoretical18 Ask19.5 Theta-0.0203 Intrinsic Value18.68 Volume0 Vega0.0013 Time Value-18.68 Open Interest0 Rho0.0094 Delta / Theta-49.045 IWS Put 115.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250718\|115.00P Delta-0.0634 Imp Vol1.0854 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.2706 Intrinsic Value-18.68 Volume0 Vega0.015 Time Value18.68 Open Interest0 Rho-0.0007 Delta / Theta0.2343
0	0%	11.3	14.4	0	120.00	0	0%	0	2.05	0
IWS Call 120.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250718\|120.00C Delta0.833 Imp Vol1.2467 Bid11.3 Gamma0.0166 Theoretical14.4 Ask14.4 Theta-0.6324 Intrinsic Value13.68 Volume0 Vega0.0301 Time Value-13.68 Open Interest0 Rho0.0079 Delta / Theta-1.3171 IWS Put 120.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250718\|120.00P Delta-0.1425 Imp Vol1.1138 Bid0 Gamma0.0168 Theoretical1.03 Ask2.05 Theta-0.5028 Intrinsic Value-13.68 Volume0 Vega0.0272 Time Value13.68 Open Interest0 Rho-0.0015 Delta / Theta0.2835
					133.68	Price @ Jul 16, 2025 20:31 GMT
0	0%	0	0.95	0	134.00	0	0%	0	2.5	0
IWS Call 134.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250718\|134.00C Delta0.3292 Imp Vol0.1838 Bid0 Gamma0.1633 Theoretical0.48 Ask0.95 Theta-0.1367 Intrinsic Value-0.32 Volume0 Vega0.0436 Time Value0.32 Open Interest0 Rho0.0036 Delta / Theta-2.409 IWS Put 134.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250718\|134.00P Delta-0.7412 Imp Vol0.1286 Bid0 Gamma0.2105 Theoretical1.25 Ask2.5 Theta-0.078 Intrinsic Value0.32 Volume0 Vega0.0389 Time Value-0.32 Open Interest0 Rho-0.0063 Delta / Theta9.5042
0.55	0%	0	0.65	0	135.00	0	0%	0	3.2	0
IWS Call 135.00 Exp: Jul 18, 2025 Last: 0.55 Chg.: 0% SymbolIWS\|20250718\|135.00C Delta0.2222 Imp Vol0.2128 Bid0 Gamma0.1161 Theoretical0.32 Ask0.65 Theta-0.1294 Intrinsic Value-1.32 Volume0 Vega0.0359 Time Value1.87 Open Interest30 Rho0.0024 Delta / Theta-1.7175 IWS Put 135.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250718\|135.00P Delta-0.6455 Imp Vol0.4217 Bid0 Gamma0.0733 Theoretical3.2 Ask3.2 Theta-0.3097 Intrinsic Value1.32 Volume0 Vega0.0448 Time Value-1.32 Open Interest0 Rho-0.0062 Delta / Theta2.0842
0	0%	0	0.5	0	136.00	0	0%	0.9	4.2	0
IWS Call 136.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250718\|136.00C Delta0.1613 Imp Vol0.2462 Bid0 Gamma0.0824 Theoretical0.25 Ask0.5 Theta-0.1225 Intrinsic Value-2.32 Volume0 Vega0.0295 Time Value2.32 Open Interest0 Rho0.0017 Delta / Theta-1.3171 IWS Put 136.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250718\|136.00P Delta-0.6832 Imp Vol0.4945 Bid0.9 Gamma0.0598 Theoretical4.2 Ask4.2 Theta-0.3479 Intrinsic Value2.32 Volume0 Vega0.0429 Time Value-2.32 Open Interest0 Rho-0.0066 Delta / Theta1.964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWS Comments

Write your thoughts about iShares Russell Mid-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,146.2	-108.6	-0.25%
US 500	6,250.0	-13.7	-0.22%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,009.38	-50.91	-0.21%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.84	+0.32	+0.47%
Crude Oil WTI	66.80	+0.42	+0.63%
Gold	3,346.31	-12.79	-0.38%
Silver	38.165	+0.046	+0.12%
Copper	5.5133	-0.0052	-0.09%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6920	-0.0230	-0.85%
U.S. 10Y	4.478	+0.024	+0.54%
U.S. 5Y	4.010	+0.025	+0.63%
U.S. 2Y	3.909	+0.024	+0.62%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell M.	133.68	+0.71	+0.53%
KAI-GANE INVERSIO.	8.636	-0.000	-0.00%
Mercer Short Dura.	104.190	-0.090	-0.09%
SECRAM INVERSIONE.	2.044	0.000	0.00%
BlackRock Global .	180.370	0.000	0.00%
iShares $ TIPS UC.	184.70	-0.58	-0.31%
STOXX Food Bevera.	1,443.74	-8.73	-0.60%
E Fund Fortune Ex.	1.000	0.000	0.00%