Breaking News

iShares Russell Mid-Cap Value ETF (IWS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

128.30 +0.45 +0.35%

29/05 - Closed. Currency in USD

After Hours

125.54

-2.76

-2.15%

21:05:50 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 381,258
Bid/Ask: 0.00 / 0.00
Day's Range: 127.30 - 128.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Value Options Chain

Get free option data for IWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.2	45.4	0	85.00	0	0%	0	1.15	0
IWS Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250620\|85.00C Delta0.9135 Imp Vol1.4075 Bid41.2 Gamma0.0035 Theoretical45.4 Ask45.4 Theta-0.1602 Intrinsic Value43.3 Volume0 Vega0.0492 Time Value-43.3 Open Interest0 Rho0.0424 Delta / Theta-5.7037 IWS Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250620\|85.00P Delta-0.0397 Imp Vol1.0346 Bid0 Gamma0.0026 Theoretical0.57 Ask1.15 Theta-0.0631 Intrinsic Value-43.3 Volume0 Vega0.027 Time Value43.3 Open Interest0 Rho-0.0032 Delta / Theta0.6298
0	0%	36	39.9	0	90.00	0	0%	0	1.75	0
IWS Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250620\|90.00C Delta0.918 Imp Vol1.154 Bid36 Gamma0.0041 Theoretical39.9 Ask39.9 Theta-0.1272 Intrinsic Value38.3 Volume0 Vega0.0472 Time Value-38.3 Open Interest0 Rho0.0467 Delta / Theta-7.216 IWS Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250620\|90.00P Delta-0.0585 Imp Vol1.0041 Bid0 Gamma0.0037 Theoretical0.88 Ask1.75 Theta-0.0833 Intrinsic Value-38.3 Volume0 Vega0.0368 Time Value38.3 Open Interest0 Rho-0.0047 Delta / Theta0.7017
0	0%	31.1	34.9	0	95.00	0	0%	0	1.15	0
IWS Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250620\|95.00C Delta0.9085 Imp Vol1.0144 Bid31.1 Gamma0.0051 Theoretical34.9 Ask34.9 Theta-0.1223 Intrinsic Value33.3 Volume0 Vega0.0513 Time Value-33.3 Open Interest0 Rho0.0492 Delta / Theta-7.431 IWS Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250620\|95.00P Delta-0.0506 Imp Vol0.7982 Bid0 Gamma0.0041 Theoretical0.58 Ask1.15 Theta-0.059 Intrinsic Value-33.3 Volume0 Vega0.0328 Time Value33.3 Open Interest0 Rho-0.004 Delta / Theta0.8574
					128.3	Price @ May 29, 2025 20:31 GMT
0	0%	0	2.35	0	130.00	0	0%	1.85	4.5	0
IWS Call 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250620\|130.00C Delta0.378 Imp Vol0.1448 Bid0 Gamma0.0833 Theoretical1.18 Ask2.35 Theta-0.0426 Intrinsic Value-1.7 Volume0 Vega0.1196 Time Value1.7 Open Interest7 Rho0.0285 Delta / Theta-8.875 IWS Put 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250620\|130.00P Delta-0.5974 Imp Vol0.1843 Bid1.85 Gamma0.0673 Theoretical3.18 Ask4.5 Theta-0.0464 Intrinsic Value1.7 Volume0 Vega0.1215 Time Value-1.7 Open Interest0 Rho-0.038 Delta / Theta12.8691
0	0%	0	0.75	0	135.00	0	0%	5.1	8.6	0
IWS Call 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250620\|135.00C Delta0.1345 Imp Vol0.1786 Bid0 Gamma0.0385 Theoretical0.38 Ask0.75 Theta-0.0288 Intrinsic Value-6.7 Volume0 Vega0.0682 Time Value6.7 Open Interest0 Rho0.0102 Delta / Theta-4.6665 IWS Put 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250620\|135.00P Delta-0.9008 Imp Vol0.1649 Bid5.1 Gamma0.035 Theoretical6.85 Ask8.6 Theta-0.0158 Intrinsic Value6.7 Volume0 Vega0.0535 Time Value-6.7 Open Interest0 Rho-0.0358 Delta / Theta56.9523
0	0%	0	1.75	0	140.00	0	0%	10.4	14.2	0
IWS Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250620\|140.00C Delta0.1612 Imp Vol0.339 Bid0 Gamma0.0229 Theoretical0.88 Ask1.75 Theta-0.0606 Intrinsic Value-11.7 Volume0 Vega0.077 Time Value11.7 Open Interest30 Rho0.0119 Delta / Theta-2.6583 IWS Put 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250620\|140.00P Delta-0.8564 Imp Vol0.3245 Bid10.4 Gamma0.0226 Theoretical12.3 Ask14.2 Theta-0.0465 Intrinsic Value11.7 Volume0 Vega0.0706 Time Value-11.7 Open Interest0 Rho-0.0456 Delta / Theta18.4106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWS Comments

Write your thoughts about iShares Russell Mid-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,132.5	-83.2	-0.20%
US 500	5,897.1	-15.1	-0.25%
FTSE 100	8,745.34	+28.89	+0.33%
DAX	23,997.36	+29.06	+0.12%
South Africa Top 40	87,054.57	+0.00	+0.00%

Brent Oil	63.14	-0.21	-0.33%
Crude Oil WTI	60.74	-0.20	-0.33%
Gold	3,318.76	-25.14	-0.75%
Silver	33.228	-0.196	-0.58%
Copper	4.6568	-0.0147	-0.31%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6430	-0.0060	-0.13%
Germany 10Y	2.5060	-0.0080	-0.32%
U.S. 10Y	4.415	-0.009	-0.20%
U.S. 5Y	4.000	+0.002	+0.05%
U.S. 2Y	3.943	+0.006	+0.15%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell M.	128.30	+0.45	+0.35%
Italy 4.2 01-Mar-.	107.230	+0.080	+0.08%
Manulife Trimark .	32.247	+0.090	+0.28%
ICICI Prudential .	18.080	0.000	0%
MiraeAsset TIGER .	41,435	+260	+0.63%
E Fds Zengjinbao .	1.000	0.000	0.00%
THB/ARS	36.2075	-0.1472	-0.40%