Breaking News

iShares S&P 500 Growth ETF (IVW)

	Symbol	Exchange	Currency
	IVW	NYSE	USD	Real-time
	IVW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.42 +1.02 +0.85%

20/10 - Closed. Currency in USD

After Hours

121.64

+0.22

+0.18%

0:15:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,584,260
Bid/Ask: 0.00 / 0.00
Day's Range: 120.84 - 121.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Growth Options Chain

Get free option data for IVW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	17.7	0	105.00	0	0%	0	0.75	0
IVW Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20251121\|105.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.42 Volume0 Vega0 Time Value-16.42 Open Interest0 Rho0 Delta / Theta0 IVW Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20251121\|105.00P Delta-0.1011 Imp Vol0.4125 Bid0 Gamma0.0119 Theoretical0.75 Ask0.75 Theta-0.04 Intrinsic Value-16.42 Volume0 Vega0.0636 Time Value16.42 Open Interest0 Rho-0.0105 Delta / Theta2.5289
0	0%	14	17	0	106.00	0	0%	0	0.85	0
IVW Call 106.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20251121\|106.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.42 Volume0 Vega0 Time Value-15.42 Open Interest0 Rho0 Delta / Theta0 IVW Put 106.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20251121\|106.00P Delta-0.1132 Imp Vol0.4079 Bid0 Gamma0.0131 Theoretical0.85 Ask0.85 Theta-0.0428 Intrinsic Value-15.42 Volume0 Vega0.069 Time Value15.42 Open Interest0 Rho-0.0118 Delta / Theta2.6422
0	0%	13.6	15.8	0	107.00	0	0%	0	0.85	0
IVW Call 107.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20251121\|107.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.42 Volume0 Vega0 Time Value-14.42 Open Interest0 Rho0 Delta / Theta0 IVW Put 107.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20251121\|107.00P Delta-0.1182 Imp Vol0.3879 Bid0 Gamma0.0142 Theoretical0.85 Ask0.85 Theta-0.0419 Intrinsic Value-14.42 Volume0 Vega0.0712 Time Value14.42 Open Interest0 Rho-0.0122 Delta / Theta2.8177
					121.42	Price @ Oct 20, 2025 20:04 GMT
2.61	0%	1.2	4	0	122.00	0	0%	2	4.8	0
IVW Call 122.00 Exp: Nov 21, 2025 Last: 2.61 Chg.: 0% SymbolIVW\|20251121\|122.00C Delta0.4992 Imp Vol0.1879 Bid1.2 Gamma0.059 Theoretical2.6 Ask4 Theta-0.0469 Intrinsic Value-0.58 Volume0 Vega0.1433 Time Value3.19 Open Interest22 Rho0.0509 Delta / Theta-10.6506 IVW Put 122.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20251121\|122.00P Delta-0.5 Imp Vol0.2284 Bid2 Gamma0.049 Theoretical3.4 Ask4.8 Theta-0.0466 Intrinsic Value0.58 Volume0 Vega0.1432 Time Value-0.58 Open Interest0 Rho-0.0465 Delta / Theta10.7326
2.75	0%	1	4	0	123.00	4.1	0%	2.35	5.2	0
IVW Call 123.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolIVW\|20251121\|123.00C Delta0.4503 Imp Vol0.2123 Bid1 Gamma0.0518 Theoretical2.5 Ask4 Theta-0.0515 Intrinsic Value-1.58 Volume0 Vega0.1423 Time Value4.33 Open Interest1 Rho0.0458 Delta / Theta-8.7458 IVW Put 123.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolIVW\|20251121\|123.00P Delta-0.5535 Imp Vol0.2161 Bid2.35 Gamma0.0545 Theoretical3.78 Ask5.2 Theta-0.043 Intrinsic Value1.58 Volume0 Vega0.1417 Time Value2.52 Open Interest2 Rho-0.0495 Delta / Theta12.8606
2	0%	0.45	3	0	124.00	0	0%	2.85	6	0
IVW Call 124.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolIVW\|20251121\|124.00C Delta0.3823 Imp Vol0.1851 Bid0.45 Gamma0.0573 Theoretical1.73 Ask3 Theta-0.0433 Intrinsic Value-2.58 Volume0 Vega0.1371 Time Value4.58 Open Interest40 Rho0.0392 Delta / Theta-8.8199 IVW Put 124.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20251121\|124.00P Delta-0.6019 Imp Vol0.2195 Bid2.85 Gamma0.0495 Theoretical4.43 Ask6 Theta-0.0423 Intrinsic Value2.58 Volume0 Vega0.1383 Time Value-2.58 Open Interest0 Rho-0.053 Delta / Theta14.2366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVW Comments

Write your thoughts about iShares S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,767.8	+61.2	+0.13%
US 500	6,742.4	+7.3	+0.11%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.93	+0.03	+0.05%
Crude Oil WTI	56.93	-0.09	-0.16%
Gold	4,382.30	+22.90	+0.53%
Silver	51.470	+0.086	+0.17%
Copper	5.0567	+0.0074	+0.15%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.980	-0.005	-0.13%
U.S. 5Y	3.574	-0.005	-0.14%
U.S. 2Y	3.459	-0.005	-0.14%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 500 G.	121.42	+1.02	+0.85%
Storebrand Stat A	1,093.756	+0.488	+0.04%
Schroder Internat.	419.557	+3.884	+0.93%
Standard Life Inv.	12.319	+0.030	+0.22%
BLDP	3.640	+0.010	+0.28%
ASCE	0.385	0.000	0.00%
MFLJ	300	+1	+0.33%
Legal & General E.	7.788	+0.071	+0.92%