Breaking News

iShares S&P 500 Growth ETF (IVW)

	Symbol	Exchange	Currency
	IVW	NYSE	USD	Real-time
	IVW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.03 +0.04 +0.04%

19:42:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 840,893
Bid/Ask: 0.00 / 0.00
Day's Range: 90.75 - 91.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Growth Options Chain

Get free option data for IVW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 18:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	37.1	0	55.00	0	0%	0	0.75	0
IVW Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250417\|55.00C Delta0.9361 Imp Vol5.0962 Bid34.7 Gamma0.0036 Theoretical37.1 Ask37.1 Theta-1.075 Intrinsic Value35.89 Volume0 Vega0.0084 Time Value-35.89 Open Interest0 Rho0.0026 Delta / Theta-0.8707 IVW Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250417\|55.00P Delta-0.032 Imp Vol3.9901 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.4819 Intrinsic Value-35.89 Volume0 Vega0.0048 Time Value35.89 Open Interest0 Rho-0.0002 Delta / Theta0.0664
39.32	0%	30.3	32	0	60.00	0	0%	0	0.75	0
IVW Call 60.00 Exp: Apr 17, 2025 Last: 39.32 Chg.: 0% SymbolIVW\|20250417\|60.00C Delta0.9791 Imp Vol2.9176 Bid30.3 Gamma0.0026 Theoretical31.15 Ask32 Theta-0.2498 Intrinsic Value30.89 Volume0 Vega0.0034 Time Value8.43 Open Interest52 Rho0.0032 Delta / Theta-3.9197 IVW Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250417\|60.00P Delta-0.0373 Imp Vol3.3956 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.4655 Intrinsic Value-30.89 Volume0 Vega0.0055 Time Value30.89 Open Interest0 Rho-0.0002 Delta / Theta0.0802
0	0%	25.3	27.2	0	65.00	0	0%	0	0.75	0
IVW Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250417\|65.00C Delta0.9653 Imp Vol2.644 Bid25.3 Gamma0.0043 Theoretical26.25 Ask27.2 Theta-0.3447 Intrinsic Value25.89 Volume0 Vega0.0052 Time Value-25.89 Open Interest0 Rho0.0034 Delta / Theta-2.8001 IVW Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250417\|65.00P Delta-0.0441 Imp Vol2.8413 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.4461 Intrinsic Value-25.89 Volume0 Vega0.0063 Time Value25.89 Open Interest0 Rho-0.0002 Delta / Theta0.0989
					90.89	Price @ Apr 15, 2025 18:33 GMT
0.55	0%	0.8	1.45	0	91.00	2.4	0%	0	1.25	0
IVW Call 91.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolIVW\|20250417\|91.00C Delta0.5053 Imp Vol0.4199 Bid0.8 Gamma0.1411 Theoretical1.13 Ask1.45 Theta-0.2854 Intrinsic Value-0.11 Volume0 Vega0.0269 Time Value0.66 Open Interest4 Rho0.0025 Delta / Theta-1.7706 IVW Put 91.00 Exp: Apr 17, 2025 Last: 2.4 Chg.: 0% SymbolIVW\|20250417\|91.00P Delta-0.4988 Imp Vol0.2312 Bid0 Gamma0.2566 Theoretical0.62 Ask1.25 Theta-0.1521 Intrinsic Value0.11 Volume0 Vega0.0269 Time Value2.29 Open Interest10 Rho-0.0022 Delta / Theta3.2783
0.56	0%	0	0.85	0	92.00	4.3	0%	0.85	1.75	0
IVW Call 92.00 Exp: Apr 17, 2025 Last: 0.56 Chg.: 0% SymbolIVW\|20250417\|92.00C Delta0.3191 Imp Vol0.3084 Bid0 Gamma0.172 Theoretical0.43 Ask0.85 Theta-0.1876 Intrinsic Value-1.11 Volume0 Vega0.0241 Time Value1.67 Open Interest16 Rho0.0016 Delta / Theta-1.7004 IVW Put 92.00 Exp: Apr 17, 2025 Last: 4.3 Chg.: 0% SymbolIVW\|20250417\|92.00P Delta-0.7203 Imp Vol0.2519 Bid0.85 Gamma0.199 Theoretical1.3 Ask1.75 Theta-0.1384 Intrinsic Value1.11 Volume0 Vega0.0226 Time Value3.19 Open Interest324 Rho-0.003 Delta / Theta5.2053
1.6	0%	0.15	0.3	0	93.00	4.04	0%	1.45	2.6	0
IVW Call 93.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: 0% SymbolIVW\|20250417\|93.00C Delta0.1878 Imp Vol0.328 Bid0.15 Gamma0.122 Theoretical0.23 Ask0.3 Theta-0.15 Intrinsic Value-2.11 Volume0 Vega0.0181 Time Value3.71 Open Interest126 Rho0.0009 Delta / Theta-1.2513 IVW Put 93.00 Exp: Apr 17, 2025 Last: 4.04 Chg.: 0% SymbolIVW\|20250417\|93.00P Delta-0.9765 Imp Vol0.1562 Bid1.45 Gamma0.056 Theoretical2.03 Ask2.6 Theta-0.0117 Intrinsic Value2.11 Volume0 Vega0.0036 Time Value1.93 Open Interest2 Rho-0.0017 Delta / Theta83.181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVW Comments

Write your thoughts about iShares S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.86	+0.12	+0.00%
NSE All Share	104,560.02	+30.40	+0.03%
US 30	40,438.6	-86.2	-0.21%
US 500	5,398.6	-7.4	-0.14%
FTSE 100	8,249.12	+114.78	+1.41%
DAX	21,231.52	+276.69	+1.32%
South Africa Top 40	82,324.56	+774.87	+0.95%

Brent Oil	64.79	-0.09	-0.14%
Crude Oil WTI	61.46	-0.07	-0.11%
Gold	3,244.71	+18.41	+0.57%
Silver	32.307	+0.140	+0.44%
Copper	4.6173	-0.0082	-0.18%
London Cocoa	5,973.00	-237.00	-3.82%
London Wheat	172.95	-0.60	-0.35%

Nigeria 10Y	19.967	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6855	+0.0365	+0.79%
Germany 10Y	2.5275	-0.0175	-0.69%
U.S. 10Y	4.317	-0.047	-1.08%
U.S. 5Y	3.958	-0.040	-1.00%
U.S. 2Y	3.824	-0.008	-0.21%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.80	-0.20	-0.40%
UBA	31.55	+0.25	+0.80%
First HoldCo	24.40	-0.60	-2.40%
Guaranty Trust Holding	67.00	-1.00	-1.47%
Sterling Bank	5.240	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 500 G.	91.03	+0.04	+0.04%
GMO Emerging Coun.	19.73	+0.47	+2.44%
US 10 YR T-Note F.	111.14	+0.34	+0.31%
TD US Mid-Cap Gro.	129.570	+1.280	+1.00%
Seligson & Co Eme.	14.811	-0.007	-0.05%
Capital Group US .	9.340	+0.070	+0.76%
ZAR/IDR	882.87	+6.08	+0.69%
Euro Short-Term R.	97.37	0.00	0.00%