Breaking News

iShares S&P 500 Growth ETF (IVW)

	Symbol	Exchange	Currency
	IVW	NYSE	USD	Real-time
	IVW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.62 -0.01 -0.01%

22/11 - Closed. Currency in USD

After Hours

100.00

+0.38

+0.38%

23:34:28 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,465,586
Bid/Ask: 0.00 / 0.00
Day's Range: 99.19 - 99.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Growth Options Chain

Get free option data for IVW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	15.7	0	85.00	0	0%	0	0.95	0
IVW Call 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVW\|20241220\|85.00C Delta0.9453 Imp Vol0.3802 Bid14.4 Gamma0.0106 Theoretical15.05 Ask15.7 Theta-0.0272 Intrinsic Value14.62 Volume0 Vega0.0296 Time Value-14.62 Open Interest0 Rho0.0585 Delta / Theta-34.735 IVW Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVW\|20241220\|85.00P Delta-0.0823 Imp Vol0.4451 Bid0 Gamma0.0126 Theoretical0.48 Ask0.95 Theta-0.0332 Intrinsic Value-14.62 Volume0 Vega0.0411 Time Value14.62 Open Interest0 Rho-0.0059 Delta / Theta2.4792
10.85	0%	12.8	15.3	0	86.00	0	0%	0	0.95	0
IVW Call 86.00 Exp: Dec 20, 2024 Last: 10.85 Chg.: 0% SymbolIVW\|20241220\|86.00C Delta0.9428 Imp Vol0.3569 Bid12.8 Gamma0.0117 Theoretical14.05 Ask15.3 Theta-0.0267 Intrinsic Value13.62 Volume0 Vega0.0306 Time Value-2.77 Open Interest15 Rho0.0591 Delta / Theta-35.2651 IVW Put 86.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVW\|20241220\|86.00P Delta-0.0865 Imp Vol0.4203 Bid0 Gamma0.0138 Theoretical0.48 Ask0.95 Theta-0.0325 Intrinsic Value-13.62 Volume0 Vega0.0427 Time Value13.62 Open Interest0 Rho-0.0062 Delta / Theta2.6624
12.2	0%	11.7	13.6	0	87.00	0	0%	0	0.95	0
IVW Call 87.00 Exp: Dec 20, 2024 Last: 12.2 Chg.: 0% SymbolIVW\|20241220\|87.00C Delta0.8776 Imp Vol0.4587 Bid11.7 Gamma0.0162 Theoretical13.6 Ask13.6 Theta-0.0524 Intrinsic Value12.62 Volume0 Vega0.0546 Time Value-0.42 Open Interest5 Rho0.0546 Delta / Theta-16.7505 IVW Put 87.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVW\|20241220\|87.00P Delta-0.0912 Imp Vol0.3956 Bid0 Gamma0.0153 Theoretical0.48 Ask0.95 Theta-0.0317 Intrinsic Value-12.62 Volume0 Vega0.0444 Time Value12.62 Open Interest0 Rho-0.0065 Delta / Theta2.8722
					99.62	Price @ Nov 23, 2024 20:51 GMT
1.5	0%	1.4	2.25	1	100.00	1.8	0%	1.5	1.95	1
IVW Call 100.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolIVW\|20241220\|100.00C Delta0.4929 Imp Vol0.1453 Bid1.4 Gamma0.1012 Theoretical1.5 Ask2.25 Theta-0.0332 Intrinsic Value-0.38 Volume1 Vega0.108 Time Value1.88 Open Interest22 Rho0.0352 Delta / Theta-14.8529 IVW Put 100.00 Exp: Dec 20, 2024 Last: 1.8 Chg.: 0% SymbolIVW\|20241220\|100.00P Delta-0.5113 Imp Vol0.158 Bid1.5 Gamma0.0943 Theoretical1.8 Ask1.95 Theta-0.0277 Intrinsic Value0.38 Volume1 Vega0.1077 Time Value1.42 Open Interest2 Rho-0.0314 Delta / Theta18.4373
1.05	0%	0.8	1.55	0	101.00	0	0%	1.85	2.8	0
IVW Call 101.00 Exp: Dec 20, 2024 Last: 1.05 Chg.: 0% SymbolIVW\|20241220\|101.00C Delta0.4013 Imp Vol0.1551 Bid0.8 Gamma0.092 Theoretical1.18 Ask1.55 Theta-0.0334 Intrinsic Value-1.38 Volume0 Vega0.1047 Time Value2.43 Open Interest6 Rho0.0287 Delta / Theta-12.0059 IVW Put 101.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVW\|20241220\|101.00P Delta-0.6091 Imp Vol0.1533 Bid1.85 Gamma0.0942 Theoretical2.33 Ask2.8 Theta-0.0251 Intrinsic Value1.38 Volume0 Vega0.1034 Time Value-1.38 Open Interest0 Rho-0.0353 Delta / Theta24.2538
1.55	0%	0.05	1.05	0	102.00	0	0%	2.2	3.6	0
IVW Call 102.00 Exp: Dec 20, 2024 Last: 1.55 Chg.: 0% SymbolIVW\|20241220\|102.00C Delta0.2707 Imp Vol0.1246 Bid0.05 Gamma0.098 Theoretical0.55 Ask1.05 Theta-0.023 Intrinsic Value-2.38 Volume0 Vega0.0896 Time Value3.93 Open Interest3 Rho0.0195 Delta / Theta-11.7779 IVW Put 102.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVW\|20241220\|102.00P Delta-0.7161 Imp Vol0.143 Bid2.2 Gamma0.09 Theoretical2.9 Ask3.6 Theta-0.0196 Intrinsic Value2.38 Volume0 Vega0.0907 Time Value-2.38 Open Interest0 Rho-0.0366 Delta / Theta36.5273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVW Comments

Write your thoughts about iShares S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.63	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
Copper	4.1330	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P 500 G.	99.62	-0.01	-0.01%