Breaking News

iShares S&P 500 Growth ETF (IVW)

	Symbol	Exchange	Currency
	IVW	NYSE	USD	Real-time
	IVW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.51 -0.02 -0.02%

02/01 - Closed. Currency in USD

After Hours

102.28

+0.77

+0.76%

1:41:23 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 3,244,027
Bid/Ask: 0.00 / 0.00
Day's Range: 100.54 - 102.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Growth Options Chain

Get free option data for IVW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.9	57.9	0	45.00	0	0%	0	0.05	0
IVW Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250117\|45.00C Delta0.9843 Imp Vol2.0579 Bid55.9 Gamma0.0009 Theoretical56.9 Ask57.9 Theta-0.0558 Intrinsic Value56.54 Volume0 Vega0.0079 Time Value-56.54 Open Interest0 Rho0.0167 Delta / Theta-17.6359 IVW Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250117\|45.00P Delta-0.0025 Imp Vol1.5135 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-56.54 Volume0 Vega0.0016 Time Value56.54 Open Interest0 Rho-0.0001 Delta / Theta0.3103
0	0%	50.9	52.9	0	50.00	0	0%	0	0.75	0
IVW Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250117\|50.00C Delta0.9826 Imp Vol1.8067 Bid50.9 Gamma0.0011 Theoretical51.9 Ask52.9 Theta-0.0541 Intrinsic Value51.54 Volume0 Vega0.0086 Time Value-51.54 Open Interest0 Rho0.0193 Delta / Theta-18.1703 IVW Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250117\|50.00P Delta-0.0221 Imp Vol1.9279 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0694 Intrinsic Value-51.54 Volume0 Vega0.0108 Time Value51.54 Open Interest0 Rho-0.001 Delta / Theta0.3177
0	0%	45.9	47.7	0	55.00	0	0%	0	0.75	0
IVW Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250117\|55.00C Delta0.9866 Imp Vol1.4561 Bid45.9 Gamma0.0011 Theoretical46.8 Ask47.7 Theta-0.0358 Intrinsic Value46.54 Volume0 Vega0.0068 Time Value-46.54 Open Interest0 Rho0.0219 Delta / Theta-27.5775 IVW Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250117\|55.00P Delta-0.025 Imp Vol1.6975 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.068 Intrinsic Value-46.54 Volume0 Vega0.0121 Time Value46.54 Open Interest0 Rho-0.0011 Delta / Theta0.3683
					101.54	Price @ Jan 02, 2025 21:05 GMT
3.21	0%	1.2	1.55	0	102.00	1.15	0%	0.95	1.95	1
IVW Call 102.00 Exp: Jan 17, 2025 Last: 3.21 Chg.: 0% SymbolIVW\|20250117\|102.00C Delta0.4791 Imp Vol0.1828 Bid1.2 Gamma0.1057 Theoretical1.38 Ask1.55 Theta-0.0538 Intrinsic Value-0.46 Volume0 Vega0.082 Time Value3.67 Open Interest91 Rho0.0194 Delta / Theta-8.903 IVW Put 102.00 Exp: Jan 17, 2025 Last: 1.15 Chg.: 0% SymbolIVW\|20250117\|102.00P Delta-0.5434 Imp Vol0.1217 Bid0.95 Gamma0.1602 Theoretical1.15 Ask1.95 Theta-0.0293 Intrinsic Value0.46 Volume1 Vega0.0814 Time Value0.69 Open Interest30 Rho-0.0185 Delta / Theta18.5411
3.1	0%	0.8	1.05	0	103.00	1.64	0%	1.85	2.55	0
IVW Call 103.00 Exp: Jan 17, 2025 Last: 3.1 Chg.: 0% SymbolIVW\|20250117\|103.00C Delta0.3726 Imp Vol0.178 Bid0.8 Gamma0.1032 Theoretical0.93 Ask1.05 Theta-0.0492 Intrinsic Value-1.46 Volume0 Vega0.0779 Time Value4.56 Open Interest54 Rho0.0152 Delta / Theta-7.5688 IVW Put 103.00 Exp: Jan 17, 2025 Last: 1.64 Chg.: 0% SymbolIVW\|20250117\|103.00P Delta-0.6327 Imp Vol0.1777 Bid1.85 Gamma0.1041 Theoretical2.2 Ask2.55 Theta-0.0415 Intrinsic Value1.46 Volume0 Vega0.0774 Time Value0.18 Open Interest43 Rho-0.0213 Delta / Theta15.2441
0.7	0%	0.45	0.7	2	104.00	2.2	0%	2.75	3.3	0
IVW Call 104.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolIVW\|20250117\|104.00C Delta0.2904 Imp Vol0.1902 Bid0.45 Gamma0.0874 Theoretical0.7 Ask0.7 Theta-0.0471 Intrinsic Value-2.46 Volume2 Vega0.0705 Time Value3.16 Open Interest19 Rho0.0118 Delta / Theta-6.1701 IVW Put 104.00 Exp: Jan 17, 2025 Last: 2.2 Chg.: 0% SymbolIVW\|20250117\|104.00P Delta-0.7088 Imp Vol0.1965 Bid2.75 Gamma0.0859 Theoretical3.03 Ask3.3 Theta-0.0414 Intrinsic Value2.46 Volume0 Vega0.0704 Time Value-0.26 Open Interest1 Rho-0.0229 Delta / Theta17.1007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVW Comments

Write your thoughts about iShares S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,814.69	-0.13	0.00%
NSE All Share	103,337.82	+157.68	+0.15%
US 30	42,500.5	+102.8	+0.24%
US 500	5,883.4	+13.8	+0.24%
FTSE 100	8,255.92	-4.17	-0.05%
DAX	19,948.25	-55.90	-0.28%
South Africa Top 40	76,018.36	+219.81	+0.29%

Brent Oil	75.73	-0.20	-0.26%
Crude Oil WTI	73.00	-0.13	-0.18%
Gold	2,668.81	-0.19	-0.01%
Silver	30.192	+0.292	+0.98%
Copper	4.0365	+0.0105	+0.26%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	180.65	+1.25	+0.70%

Nigeria 10Y	21.738	0.00	0.00%
Nigeria 2Y	25.139	0.00	0.00%
U.K. 10Y	4.6040	+0.0060	+0.13%
Germany 10Y	2.3795	+0.0125	+0.53%
U.S. 10Y	4.536	-0.039	-0.85%
U.S. 5Y	4.352	-0.028	-0.64%
U.S. 2Y	4.231	-0.017	-0.40%

Fidelitybk	17.450	+0.450	+2.65%
Zenith Bank	45.95	+0.10	+0.22%
UBA	34.60	+0.40	+1.17%
FBN Holdings	28.00	-0.20	-0.71%
Guaranty Trust Holding	57.10	+0.10	+0.18%
Sterling Bank	6.200	+0.370	+6.35%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P 500 G.	101.51	-0.02	-0.02%