Breaking News

iShares S&P 500 Growth ETF (IVW)

	Symbol	Exchange	Currency
	IVW	NYSE	USD	Real-time
	IVW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.32 -0.87 -0.84%

03/02 - Closed. Currency in USD

After Hours

103.72

+0.40

+0.39%

0:52:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,634,652
Bid/Ask: 0.00 / 0.00
Day's Range: 101.81 - 103.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Growth Options Chain

Get free option data for IVW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	19.3	0	85.00	0	0%	0	0.8	0
IVW Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250221\|85.00C Delta0.9457 Imp Vol0.5769 Bid18.5 Gamma0.0082 Theoretical18.9 Ask19.3 Theta-0.046 Intrinsic Value18.29 Volume0 Vega0.025 Time Value-18.29 Open Interest0 Rho0.0389 Delta / Theta-20.5696 IVW Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250221\|85.00P Delta-0.0625 Imp Vol0.6083 Bid0 Gamma0.0088 Theoretical0.4 Ask0.8 Theta-0.0472 Intrinsic Value-18.29 Volume0 Vega0.0283 Time Value18.29 Open Interest0 Rho-0.0032 Delta / Theta1.3243
0	0%	13.5	14.4	0	90.00	0	0%	0	0.9	0
IVW Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250221\|90.00C Delta0.926 Imp Vol0.4532 Bid13.5 Gamma0.0134 Theoretical13.95 Ask14.4 Theta-0.0465 Intrinsic Value13.29 Volume0 Vega0.032 Time Value-13.29 Open Interest0 Rho0.0404 Delta / Theta-19.9059 IVW Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250221\|90.00P Delta-0.085 Imp Vol0.481 Bid0 Gamma0.0141 Theoretical0.45 Ask0.9 Theta-0.047 Intrinsic Value-13.29 Volume0 Vega0.0357 Time Value13.29 Open Interest0 Rho-0.0042 Delta / Theta1.8067
0	0%	12.5	13.4	0	91.00	0	0%	0	0.9	0
IVW Call 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250221\|91.00C Delta0.9222 Imp Vol0.425 Bid12.5 Gamma0.0148 Theoretical12.95 Ask13.4 Theta-0.0456 Intrinsic Value12.29 Volume0 Vega0.0332 Time Value-12.29 Open Interest0 Rho0.0407 Delta / Theta-20.2231 IVW Put 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250221\|91.00P Delta-0.0897 Imp Vol0.4523 Bid0 Gamma0.0156 Theoretical0.45 Ask0.9 Theta-0.046 Intrinsic Value-12.29 Volume0 Vega0.0372 Time Value12.29 Open Interest0 Rho-0.0044 Delta / Theta1.95
					103.29	Price @ Feb 03, 2025 21:05 GMT
2.7	0%	1.5	1.8	0	104.00	1.63	0%	1.7	2.1	0
IVW Call 104.00 Exp: Feb 21, 2025 Last: 2.7 Chg.: 0% SymbolIVW\|20250221\|104.00C Delta0.476 Imp Vol0.1996 Bid1.5 Gamma0.0868 Theoretical1.65 Ask1.8 Theta-0.0546 Intrinsic Value-0.71 Volume0 Vega0.0914 Time Value3.41 Open Interest5 Rho0.0235 Delta / Theta-8.7215 IVW Put 104.00 Exp: Feb 21, 2025 Last: 1.63 Chg.: 0% SymbolIVW\|20250221\|104.00P Delta-0.5311 Imp Vol0.1845 Bid1.7 Gamma0.0946 Theoretical1.9 Ask2.1 Theta-0.0428 Intrinsic Value0.71 Volume0 Vega0.0912 Time Value0.92 Open Interest6 Rho-0.0231 Delta / Theta12.402
0.69	-54%	1.05	1.3	7	105.00	1.35	0%	2.15	2.55	0
IVW Call 105.00 Exp: Feb 21, 2025 Last: 0.69 Chg.: -54% SymbolIVW\|20250221\|105.00C Delta0.3869 Imp Vol0.1928 Bid1.05 Gamma0.0864 Theoretical1.18 Ask1.3 Theta-0.0503 Intrinsic Value-1.71 Volume7 Vega0.0879 Time Value2.4 Open Interest51 Rho0.0192 Delta / Theta-7.6988 IVW Put 105.00 Exp: Feb 21, 2025 Last: 1.35 Chg.: 0% SymbolIVW\|20250221\|105.00P Delta-0.6377 Imp Vol0.1679 Bid2.15 Gamma0.099 Theoretical2.35 Ask2.55 Theta-0.0356 Intrinsic Value1.71 Volume0 Vega0.0858 Time Value-0.36 Open Interest62 Rho-0.0258 Delta / Theta17.8976
0.47	0%	0	0.9	7	106.00	4.05	0%	2.7	3.2	0
IVW Call 106.00 Exp: Feb 21, 2025 Last: 0.47 Chg.: 0% SymbolIVW\|20250221\|106.00C Delta0.2439 Imp Vol0.1439 Bid0 Gamma0.0948 Theoretical0.47 Ask0.9 Theta-0.0308 Intrinsic Value-2.71 Volume7 Vega0.072 Time Value3.18 Open Interest17 Rho0.0122 Delta / Theta-7.9111 IVW Put 106.00 Exp: Feb 21, 2025 Last: 4.05 Chg.: 0% SymbolIVW\|20250221\|106.00P Delta-0.7502 Imp Vol0.1547 Bid2.7 Gamma0.0915 Theoretical2.95 Ask3.2 Theta-0.0265 Intrinsic Value2.71 Volume0 Vega0.0724 Time Value1.34 Open Interest11 Rho-0.0272 Delta / Theta28.3223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVW Comments

Write your thoughts about iShares S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.20	-2.52	-0.06%
NSE All Share	104,577.95	-52.35	-0.05%
US 30	44,327.9	-94.4	-0.21%
US 500	5,984.5	-10.2	-0.17%
FTSE 100	8,568.44	-15.12	-0.18%
DAX	21,422.22	+17.10	+0.08%
South Africa Top 40	78,302.73	+829.35	+1.07%

Brent Oil	75.27	-0.69	-0.91%
Crude Oil WTI	71.99	-1.17	-1.60%
Gold	2,839.91	-17.19	-0.60%
Silver	32.290	-0.236	-0.73%
Copper	4.3270	+0.0215	+0.50%
London Cocoa	8,665.00	+54.00	+0.63%
London Wheat	183.45	+0.10	+0.05%

Nigeria 10Y	22.144	0.000	0.00%
Nigeria 2Y	24.080	0.000	0.00%
U.K. 10Y	4.5860	+0.0950	+2.12%
Germany 10Y	2.4190	+0.0310	+1.30%
U.S. 10Y	4.574	+0.031	+0.68%
U.S. 5Y	4.375	+0.020	+0.46%
U.S. 2Y	4.257	-0.008	-0.19%

Fidelitybk	19.200	-0.200	-1.03%
Zenith Bank	49.65	-0.35	-0.70%
UBA	37.45	-0.05	-0.13%
FBN Holdings	29.25	-0.25	-0.85%
Guaranty Trust Holding	61.05	0.00	0.00%
Sterling Bank	5.850	+0.050	+0.86%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P 500 G.	103.32	-0.87	-0.84%