Breaking News

iShares Core S&P 500 ETF (IVV)

Symbol	Exchange	Currency
IVV	NYSE	USD	Real-time
IVV	Mexico	MXN	Delayed
IVV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

640.25 +4.81 +0.76%

- Closed. Currency in USD

After Hours

641.73

+1.48

+0.23%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,898,043
Bid/Ask: 0.00 / 0.00
Day's Range: 636.85 - 640.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ishares S&P 500 Options Chain

Get free option data for IVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ishares S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	377.7	381.9	0	260.00	0	0%	0	2.5	0
IVV Call 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250815\|260.00C Delta0.9961 Imp Vol2.6017 Bid377.7 Gamma0 Theoretical379.8 Ask381.9 Theta-0.1887 Intrinsic Value380.25 Volume0 Vega0.0098 Time Value-380.25 Open Interest0 Rho0.0453 Delta / Theta-5.2796 IVV Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250815\|260.00P Delta-0.0113 Imp Vol3.1512 Bid0 Gamma0.0001 Theoretical1.25 Ask2.5 Theta-0.5885 Intrinsic Value-380.25 Volume0 Vega0.0262 Time Value380.25 Open Interest0 Rho-0.0015 Delta / Theta0.0191
0	0%	372.8	376.9	0	265.00	0	0%	0	2.5	0
IVV Call 265.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250815\|265.00C Delta0.9955 Imp Vol2.594 Bid372.8 Gamma0.0001 Theoretical374.85 Ask376.9 Theta-0.2122 Intrinsic Value375.25 Volume0 Vega0.0111 Time Value-375.25 Open Interest0 Rho0.0465 Delta / Theta-4.6916 IVV Put 265.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250815\|265.00P Delta-0.0115 Imp Vol3.0897 Bid0 Gamma0.0001 Theoretical1.25 Ask2.5 Theta-0.5872 Intrinsic Value-375.25 Volume0 Vega0.0266 Time Value375.25 Open Interest2 Rho-0.0015 Delta / Theta0.0196
0	0%	367.7	372	0	270.00	0	0%	0	2.5	0
IVV Call 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250815\|270.00C Delta0.9955 Imp Vol2.5391 Bid367.7 Gamma0.0001 Theoretical369.85 Ask372 Theta-0.2105 Intrinsic Value370.25 Volume0 Vega0.0112 Time Value-370.25 Open Interest0 Rho0.048 Delta / Theta-4.7294 IVV Put 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250815\|270.00P Delta-0.0117 Imp Vol3.0294 Bid0 Gamma0.0001 Theoretical1.25 Ask2.5 Theta-0.5859 Intrinsic Value-370.25 Volume0 Vega0.0271 Time Value370.25 Open Interest1 Rho-0.0016 Delta / Theta0.02
					640.25	Price @ Aug 08, 2025 20:18 GMT
3.6	0%	3.5	3.9	1	641.00	7.7	0%	4	5	0
IVV Call 641.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: 0% SymbolIVV\|20250815\|641.00C Delta0.4582 Imp Vol0.1178 Bid3.5 Gamma0.038 Theoretical3.6 Ask3.9 Theta-0.3186 Intrinsic Value-0.75 Volume1 Vega0.3512 Time Value4.35 Open Interest0 Rho0.0555 Delta / Theta-1.438 IVV Put 641.00 Exp: Aug 15, 2025 Last: 7.7 Chg.: 0% SymbolIVV\|20250815\|641.00P Delta-0.55 Imp Vol0.1089 Bid4 Gamma0.0428 Theoretical4.5 Ask5 Theta-0.2487 Intrinsic Value0.75 Volume0 Vega0.3498 Time Value6.95 Open Interest1 Rho-0.0557 Delta / Theta2.2116
3.4	0%	3	3.4	7	642.00	8.76	0%	4.6	5.6	0
IVV Call 642.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolIVV\|20250815\|642.00C Delta0.4251 Imp Vol0.1245 Bid3 Gamma0.0356 Theoretical3.4 Ask3.4 Theta-0.33 Intrinsic Value-1.75 Volume7 Vega0.3469 Time Value5.15 Open Interest0 Rho0.0515 Delta / Theta-1.2882 IVV Put 642.00 Exp: Aug 15, 2025 Last: 8.76 Chg.: 0% SymbolIVV\|20250815\|642.00P Delta-0.5908 Imp Vol0.1096 Bid4.6 Gamma0.0405 Theoretical5.1 Ask5.6 Theta-0.2441 Intrinsic Value1.75 Volume0 Vega0.3432 Time Value7.01 Open Interest1 Rho-0.0583 Delta / Theta2.4203
2.81	19.57%	2.65	3	2	643.00	0	0%	5	6.1	0
IVV Call 643.00 Exp: Aug 15, 2025 Last: 2.81 Chg.: 19.57% SymbolIVV\|20250815\|643.00C Delta0.4046 Imp Vol0.1192 Bid2.65 Gamma0.0396 Theoretical2.81 Ask3 Theta-0.3363 Intrinsic Value-2.75 Volume2 Vega0.318 Time Value5.56 Open Interest4 Rho0.0421 Delta / Theta-1.2029 IVV Put 643.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250815\|643.00P Delta-0.6373 Imp Vol0.1046 Bid5 Gamma0.041 Theoretical5.55 Ask6.1 Theta-0.2215 Intrinsic Value2.75 Volume0 Vega0.3311 Time Value-2.75 Open Interest0 Rho-0.0614 Delta / Theta2.8771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVV Comments

Write your thoughts about iShares Core S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,249.0	+72.9	+0.17%
US 500	6,397.3	+7.8	+0.12%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.22	-0.37	-0.56%
Crude Oil WTI	63.44	-0.44	-0.69%
Gold	3,441.07	-50.23	-1.44%
Silver	38.240	-0.302	-0.78%
Copper	4.4698	-0.0017	-0.04%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.271	-0.012	-0.28%
U.S. 5Y	3.831	+0.003	+0.08%
U.S. 2Y	3.762	+0.004	+0.11%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ishares S&P 500	640.25	+4.81	+0.76%
DBV-Win Fund Dow .	455.550	-2.340	-0.51%
K Equity LTF	25.946	-0.202	-0.77%
Comgest Growth Gr.	65.270	+0.400	+0.62%
BAM	61.26	+0.34	+0.56%
GRID	79.50	+0.50	+0.63%
Phatra Property S.	10.182	+0.026	+0.26%
MSCI Australia US.	6,305.85	+28.55	+0.45%