Breaking News

iShares Core S&P 500 ETF (IVV)

Symbol	Exchange	Currency
IVV	NYSE	USD	Real-time
IVV	Mexico	MXN	Delayed
IVV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

597.04 +9.26 +1.58%

28/02 - Closed. Currency in USD

After Hours

597.50

+0.46

+0.08%

1:59:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 5,788,196
Bid/Ask: 0.00 / 0.00
Day's Range: 585.30 - 597.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ishares S&P 500 Options Chain

Get free option data for IVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ishares S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.6	139.2	0	470.00	0	0%	0	2.15	0
IVV Call 470.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250307\|470.00C Delta0.9706 Imp Vol0.5571 Bid136.6 Gamma0.0008 Theoretical137.9 Ask139.2 Theta-0.1501 Intrinsic Value136.26 Volume0 Vega0.0993 Time Value-136.26 Open Interest0 Rho0.2838 Delta / Theta-6.4665 IVV Put 470.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250307\|470.00P Delta-0.0305 Imp Vol0.5663 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1278 Intrinsic Value-136.26 Volume0 Vega0.105 Time Value136.26 Open Interest0 Rho-0.0115 Delta / Theta0.2388
0	0%	131.8	134.8	0	475.00	0	0%	0	2.15	0
IVV Call 475.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250307\|475.00C Delta0.9619 Imp Vol0.5718 Bid131.8 Gamma0.0009 Theoretical133.3 Ask134.8 Theta-0.1837 Intrinsic Value131.26 Volume0 Vega0.1237 Time Value-131.26 Open Interest0 Rho0.2834 Delta / Theta-5.2365 IVV Put 475.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250307\|475.00P Delta-0.0315 Imp Vol0.5466 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1267 Intrinsic Value-131.26 Volume0 Vega0.1079 Time Value131.26 Open Interest0 Rho-0.0119 Delta / Theta0.2489
0	0%	127.1	129.9	0	480.00	0	0%	0	2.2	0
IVV Call 480.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250307\|480.00C Delta0.9571 Imp Vol0.5657 Bid127.1 Gamma0.001 Theoretical128.5 Ask129.9 Theta-0.198 Intrinsic Value126.26 Volume0 Vega0.1364 Time Value-126.26 Open Interest0 Rho0.2846 Delta / Theta-4.8328 IVV Put 480.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250307\|480.00P Delta-0.0331 Imp Vol0.5292 Bid0 Gamma0.0009 Theoretical1.1 Ask2.2 Theta-0.1277 Intrinsic Value-126.26 Volume0 Vega0.1124 Time Value126.26 Open Interest0 Rho-0.0125 Delta / Theta0.2594
					606.26	Price @ Feb 12, 2025 21:05 GMT
0	0%	6.6	9.2	0	607.00	0	0%	6.3	8.5	0
IVV Call 607.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250307\|607.00C Delta0.512 Imp Vol0.1278 Bid6.6 Gamma0.0205 Theoretical7.9 Ask9.2 Theta-0.1919 Intrinsic Value-0.74 Volume0 Vega0.6062 Time Value0.74 Open Interest0 Rho0.1906 Delta / Theta-2.6678 IVV Put 607.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250307\|607.00P Delta-0.4942 Imp Vol0.123 Bid6.3 Gamma0.0216 Theoretical7.4 Ask8.5 Theta-0.1421 Intrinsic Value0.74 Volume0 Vega0.605 Time Value-0.74 Open Interest0 Rho-0.1565 Delta / Theta3.4782
0	0%	6.4	9.5	0	607.50	0	0%	5.1	8.4	0
IVV Call 607.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250307\|607.50C Delta0.5022 Imp Vol0.1327 Bid6.4 Gamma0.0197 Theoretical7.95 Ask9.5 Theta-0.198 Intrinsic Value-1.24 Volume0 Vega0.6065 Time Value1.24 Open Interest0 Rho0.1868 Delta / Theta-2.5366 IVV Put 607.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250307\|607.50P Delta-0.5079 Imp Vol0.1081 Bid5.1 Gamma0.0246 Theoretical6.75 Ask8.4 Theta-0.1221 Intrinsic Value1.24 Volume0 Vega0.6043 Time Value-1.24 Open Interest0 Rho-0.1576 Delta / Theta4.1582
0	0%	6	8.7	0	608.00	0	0%	5.9	9.3	0
IVV Call 608.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250307\|608.00C Delta0.4914 Imp Vol0.1268 Bid6 Gamma0.0207 Theoretical7.35 Ask8.7 Theta-0.1897 Intrinsic Value-1.74 Volume0 Vega0.6064 Time Value1.74 Open Interest0 Rho0.1831 Delta / Theta-2.5903 IVV Put 608.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250307\|608.00P Delta-0.5176 Imp Vol0.1178 Bid5.9 Gamma0.0226 Theoretical7.6 Ask9.3 Theta-0.1344 Intrinsic Value1.74 Volume0 Vega0.6039 Time Value-1.74 Open Interest0 Rho-0.1605 Delta / Theta3.8504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVV Comments

Write your thoughts about iShares Core S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,776.5	+536.4	+1.24%
US 500	5,946.9	+85.2	+1.45%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.81	-0.76	-1.03%
Crude Oil WTI	69.76	-0.59	-0.84%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
Copper	4.5690	-0.0680	-1.51%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	18.795	-0.270	-1.42%
Nigeria 2Y	21.399	+0.794	+3.83%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 5Y	4.010	-0.067	-1.72%
U.S. 2Y	3.985	-0.066	-1.73%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ishares S&P 500	597.04	+9.26	+1.58%