Breaking News

iShares Core S&P 500 ETF (IVV)

Symbol	Exchange	Currency
IVV	NYSE	USD	Real-time
IVV	Mexico	MXN	Delayed
IVV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

525.28 +8.90 +1.72%

18:33:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,109,713
Bid/Ask: 0.00 / 0.00
Day's Range: 521.59 - 531.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ishares S&P 500 Options Chain

Get free option data for IVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ishares S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	163.7	167.6	0	365.00	0	0%	0	0.05	0
IVV Call 365.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250425\|365.00C Delta0.9896 Imp Vol1.8467 Bid163.7 Gamma0.0003 Theoretical165.65 Ask167.6 Theta-0.423 Intrinsic Value161.83 Volume0 Vega0.0131 Time Value-161.83 Open Interest0 Rho0.0295 Delta / Theta-2.3396 IVV Put 365.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250425\|365.00P Delta-0.0013 Imp Vol1.3949 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.047 Intrinsic Value-161.83 Volume0 Vega0.002 Time Value161.83 Open Interest0 Rho-0.0001 Delta / Theta0.0271
0	0%	158.3	162.6	0	370.00	0	0%	0	0.65	0
IVV Call 370.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250425\|370.00C Delta0.9949 Imp Vol1.5863 Bid158.3 Gamma0.0002 Theoretical160.45 Ask162.6 Theta-0.2035 Intrinsic Value156.83 Volume0 Vega0.007 Time Value-156.83 Open Interest0 Rho0.0302 Delta / Theta-4.8896 IVV Put 370.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250425\|370.00P Delta-0.0105 Imp Vol1.7844 Bid0 Gamma0.0003 Theoretical0.32 Ask0.65 Theta-0.3987 Intrinsic Value-156.83 Volume0 Vega0.0134 Time Value156.83 Open Interest0 Rho-0.0005 Delta / Theta0.0264
0	0%	153.7	157.6	0	375.00	0	0%	0	0.65	0
IVV Call 375.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250425\|375.00C Delta0.989 Imp Vol1.7248 Bid153.7 Gamma0.0003 Theoretical155.65 Ask157.6 Theta-0.4159 Intrinsic Value151.83 Volume0 Vega0.0138 Time Value-151.83 Open Interest0 Rho0.0303 Delta / Theta-2.3779 IVV Put 375.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250425\|375.00P Delta-0.0109 Imp Vol1.7252 Bid0 Gamma0.0003 Theoretical0.33 Ask0.65 Theta-0.3963 Intrinsic Value-151.83 Volume0 Vega0.0138 Time Value151.83 Open Interest0 Rho-0.0005 Delta / Theta0.0275
					526.83	Price @ Apr 22, 2025 17:18 GMT
6.1	166.38%	5.5	8.4	5	530.00	6.9	0%	4.1	8.5	0
IVV Call 530.00 Exp: Apr 25, 2025 Last: 6.1 Chg.: 166.38% SymbolIVV\|20250425\|530.00C Delta0.5158 Imp Vol0.3082 Bid5.5 Gamma0.0269 Theoretical6.1 Ask8.4 Theta-1.0034 Intrinsic Value-3.17 Volume5 Vega0.1916 Time Value9.27 Open Interest15 Rho0.022 Delta / Theta-0.514 IVV Put 530.00 Exp: Apr 25, 2025 Last: 6.9 Chg.: 0% SymbolIVV\|20250425\|530.00P Delta-0.485 Imp Vol0.3382 Bid4.1 Gamma0.0246 Theoretical6.3 Ask8.5 Theta-1.0629 Intrinsic Value3.17 Volume0 Vega0.1916 Time Value3.73 Open Interest10 Rho-0.019 Delta / Theta0.4563
0	0%	4.5	8	0	531.00	0	0%	4.6	8.7	0
IVV Call 531.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250425\|531.00C Delta0.4911 Imp Vol0.3417 Bid4.5 Gamma0.0243 Theoretical6.25 Ask8 Theta-1.1098 Intrinsic Value-4.17 Volume0 Vega0.1917 Time Value4.17 Open Interest0 Rho0.0209 Delta / Theta-0.4425 IVV Put 531.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250425\|531.00P Delta-0.5101 Imp Vol0.3298 Bid4.6 Gamma0.0252 Theoretical6.65 Ask8.7 Theta-1.0359 Intrinsic Value4.17 Volume0 Vega0.1917 Time Value-4.17 Open Interest0 Rho-0.0198 Delta / Theta0.4925
6.1	0%	4	7.7	1	532.00	0	0%	5	8.7	0
IVV Call 532.00 Exp: Apr 25, 2025 Last: 6.1 Chg.: 0% SymbolIVV\|20250425\|532.00C Delta0.469 Imp Vol0.3582 Bid4 Gamma0.0231 Theoretical6.1 Ask7.7 Theta-1.1587 Intrinsic Value-5.17 Volume1 Vega0.1912 Time Value11.27 Open Interest1 Rho0.0199 Delta / Theta-0.4047 IVV Put 532.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250425\|532.00P Delta-0.5379 Imp Vol0.3123 Bid5 Gamma0.0265 Theoretical6.85 Ask8.7 Theta-0.9749 Intrinsic Value5.17 Volume0 Vega0.1909 Time Value-5.17 Open Interest0 Rho-0.0208 Delta / Theta0.5517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVV Comments

Write your thoughts about iShares Core S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	38,837.6	+667.2	+1.75%
US 500	5,243.7	+85.5	+1.66%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,278.68	+72.82	+0.34%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.39	+1.13	+1.71%
Crude Oil WTI	63.68	+1.27	+2.03%
Gold	3,414.74	-10.56	-0.31%
Silver	32.905	+0.384	+1.18%
Copper	4.8423	+0.1138	+2.41%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6010	+0.0600	+1.32%
Germany 10Y	2.4395	-0.0025	-0.10%
U.S. 10Y	4.394	-0.011	-0.25%
U.S. 5Y	3.984	+0.025	+0.63%
U.S. 2Y	3.809	+0.057	+1.52%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ishares S&P 500	525.28	+8.90	+1.72%
HSBC Global Inves.	13.075	+0.078	+0.60%
Intesa EV Strateg.	12.908	-0.056	-0.43%
PPS Equity Fund A	2.765	-0.028	-1.00%
iShares MSCI Worl.	5.80	0.00	0.00%
Threadneedle Lux .	87.410	+0.626	+0.72%
PORTO FUNDO DE IN.	4.689	+0.114	+2.50%
BRASILPREV RENDA .	3.337	-0.007	-0.20%