Breaking News

iShares Core S&P 500 ETF (IVV)

Symbol	Exchange	Currency
IVV	NYSE	USD	Real-time
IVV	Mexico	MXN	Delayed
IVV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

648.32 -3.82 -0.59%

29/08 - Closed. Currency in USD

After Hours

648.48

+0.29

+0.04%

0:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,709,195
Bid/Ask: 0.00 / 0.00
Day's Range: 646.35 - 651.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ishares S&P 500 Options Chain

Get free option data for IVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ishares S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.9	140	0	510.00	0	0%	0	2.15	0
IVV Call 510.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250905\|510.00C Delta0.9846 Imp Vol0.8891 Bid137.9 Gamma0.0005 Theoretical138.95 Ask140 Theta-0.2705 Intrinsic Value138.32 Volume0 Vega0.0317 Time Value-138.32 Open Interest0 Rho0.0821 Delta / Theta-3.6397 IVV Put 510.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250905\|510.00P Delta-0.0306 Imp Vol1.0383 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.4954 Intrinsic Value-138.32 Volume0 Vega0.0574 Time Value138.32 Open Interest0 Rho-0.0032 Delta / Theta0.0617
0	0%	132.3	134.1	0	515.00	0	0%	0	2.15	0
IVV Call 515.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250905\|515.00C Delta0.9801 Imp Vol0.8982 Bid132.3 Gamma0.0006 Theoretical134.1 Ask134.1 Theta-0.3325 Intrinsic Value133.32 Volume0 Vega0.0397 Time Value-133.32 Open Interest0 Rho0.0824 Delta / Theta-2.948 IVV Put 515.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250905\|515.00P Delta-0.0316 Imp Vol1.0028 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.4912 Intrinsic Value-133.32 Volume0 Vega0.059 Time Value133.32 Open Interest0 Rho-0.0033 Delta / Theta0.0642
0	0%	127	129.7	0	520.00	0	0%	0	2.15	0
IVV Call 520.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250905\|520.00C Delta0.9655 Imp Vol0.9806 Bid127 Gamma0.0009 Theoretical129.7 Ask129.7 Theta-0.5517 Intrinsic Value128.32 Volume0 Vega0.0632 Time Value-128.32 Open Interest0 Rho0.0816 Delta / Theta-1.7499 IVV Put 520.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250905\|520.00P Delta-0.0326 Imp Vol0.9674 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.4868 Intrinsic Value-128.32 Volume0 Vega0.0606 Time Value128.32 Open Interest0 Rho-0.0034 Delta / Theta0.067
					648.32	Price @ Aug 30, 2025 20:56 GMT
4.6	0%	3.2	3.8	0	649.00	3	0%	3.5	4.3	2
IVV Call 649.00 Exp: Sep 05, 2025 Last: 4.6 Chg.: 0% SymbolIVV\|20250905\|649.00C Delta0.487 Imp Vol0.111 Bid3.2 Gamma0.0432 Theoretical3.5 Ask3.8 Theta-0.3316 Intrinsic Value-0.68 Volume0 Vega0.3313 Time Value5.28 Open Interest2 Rho0.0513 Delta / Theta-1.4688 IVV Put 649.00 Exp: Sep 05, 2025 Last: 3 Chg.: 0% SymbolIVV\|20250905\|649.00P Delta-0.5163 Imp Vol0.1113 Bid3.5 Gamma0.0434 Theoretical3.9 Ask4.3 Theta-0.2839 Intrinsic Value0.68 Volume2 Vega0.331 Time Value2.32 Open Interest3 Rho-0.0466 Delta / Theta1.8186
2.85	-28.75%	2.65	3.2	13	650.00	5	0%	4.3	4.9	1
IVV Call 650.00 Exp: Sep 05, 2025 Last: 2.85 Chg.: -28.75% SymbolIVV\|20250905\|650.00C Delta0.4406 Imp Vol0.1051 Bid2.65 Gamma0.0451 Theoretical2.85 Ask3.2 Theta-0.3101 Intrinsic Value-1.68 Volume13 Vega0.3279 Time Value4.53 Open Interest35 Rho0.0465 Delta / Theta-1.4209 IVV Put 650.00 Exp: Sep 05, 2025 Last: 5 Chg.: 0% SymbolIVV\|20250905\|650.00P Delta-0.5571 Imp Vol0.1161 Bid4.3 Gamma0.0412 Theoretical4.6 Ask4.9 Theta-0.2926 Intrinsic Value1.68 Volume1 Vega0.3277 Time Value3.32 Open Interest0 Rho-0.0493 Delta / Theta1.904
2.4	0%	1.65	3.9	3	651.00	6.9	0%	4.8	6.2	0
IVV Call 651.00 Exp: Sep 05, 2025 Last: 2.4 Chg.: 0% SymbolIVV\|20250905\|651.00C Delta0.3949 Imp Vol0.104 Bid1.65 Gamma0.0445 Theoretical2.4 Ask3.9 Theta-0.2977 Intrinsic Value-2.68 Volume3 Vega0.32 Time Value5.08 Open Interest0 Rho0.0417 Delta / Theta-1.3263 IVV Put 651.00 Exp: Sep 05, 2025 Last: 6.9 Chg.: 0% SymbolIVV\|20250905\|651.00P Delta-0.5898 Imp Vol0.1259 Bid4.8 Gamma0.0374 Theoretical5.5 Ask6.2 Theta-0.3129 Intrinsic Value2.68 Volume0 Vega0.3227 Time Value4.22 Open Interest1 Rho-0.0519 Delta / Theta1.885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVV Comments

Write your thoughts about iShares Core S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,663.5	+118.6	+0.26%
US 500	6,477.4	+17.1	+0.27%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.35	-0.13	-0.19%
Crude Oil WTI	63.88	-0.13	-0.20%
Gold	3,511.32	-4.78	-0.14%
Silver	40.745	+0.022	+0.05%
Copper	4.5840	-0.0260	-0.56%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.232	+0.007	+0.17%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ishares S&P 500	648.32	-3.82	-0.59%
Rosselkhozbank AO.	100.04	0.00	0.00%
Btpi-15st35 2,35%	106.94	-0.30	-0.28%
GBM Fondo de Crec.	9.530	+0.036	+0.38%
Fidelity Canadian.	27.863	+0.056	+0.20%
Columbia Seligman.	86.470	+1.570	+1.85%
Monega Ertrag	54.300	+0.040	+0.07%
Invesco Emerging .	6.512	0.000	0%