Breaking News

iShares Core S&P 500 ETF (IVV)

Symbol	Exchange	Currency
IVV	NYSE	USD	Real-time
IVV	Mexico	MXN	Delayed
IVV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

561.90 +3.78 +0.68%

31/03 - Closed. Currency in USD

Pre Market

559.99

-1.91

-0.34%

14:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 6,451,226
Bid/Ask: 0.00 / 0.00
Day's Range: 549.40 - 563.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ishares S&P 500 Options Chain

Get free option data for IVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ishares S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.1	100.4	0	465.00	0.05	0%	0	1.15	1
IVV Call 465.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250404\|465.00C Delta0.9809 Imp Vol0.899 Bid96.1 Gamma0.0009 Theoretical98.25 Ask100.4 Theta-0.3353 Intrinsic Value96.9 Volume0 Vega0.0272 Time Value-96.9 Open Interest0 Rho0.0497 Delta / Theta-2.9259 IVV Put 465.00 Exp: Apr 04, 2025 Last: 0.05 Chg.: 0% SymbolIVV\|20250404\|465.00P Delta-0.0039 Imp Vol0.6898 Bid0 Gamma0.0003 Theoretical0.05 Ask1.15 Theta-0.0586 Intrinsic Value-96.9 Volume1 Vega0.0068 Time Value96.95 Open Interest0 Rho-0.0002 Delta / Theta0.0666
0	0%	91.1	95	0	470.00	0	0%	0	1.85	0
IVV Call 470.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250404\|470.00C Delta0.9888 Imp Vol0.7656 Bid91.1 Gamma0.0006 Theoretical93.05 Ask95 Theta-0.1941 Intrinsic Value91.9 Volume0 Vega0.017 Time Value-91.9 Open Interest0 Rho0.0508 Delta / Theta-5.0947 IVV Put 470.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250404\|470.00P Delta-0.0378 Imp Vol0.999 Bid0 Gamma0.0014 Theoretical0.93 Ask1.85 Theta-0.6035 Intrinsic Value-91.9 Volume0 Vega0.0485 Time Value91.9 Open Interest0 Rho-0.0023 Delta / Theta0.0626
0	0%	86	89.4	0	475.00	0	0%	0	1.85	0
IVV Call 475.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250404\|475.00C Delta0.9445 Imp Vol1.0532 Bid86 Gamma0.0018 Theoretical89.4 Ask89.4 Theta-0.8961 Intrinsic Value86.9 Volume0 Vega0.0658 Time Value-86.9 Open Interest0 Rho0.0485 Delta / Theta-1.054 IVV Put 475.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250404\|475.00P Delta-0.0395 Imp Vol0.9504 Bid0 Gamma0.0015 Theoretical0.93 Ask1.85 Theta-0.5954 Intrinsic Value-86.9 Volume0 Vega0.0503 Time Value86.9 Open Interest0 Rho-0.0024 Delta / Theta0.0663
					561.9	Price @ Mar 31, 2025 20:18 GMT
6	0%	5.6	8	0	562.00	0	0%	4.7	8.1	0
IVV Call 562.00 Exp: Apr 04, 2025 Last: 6 Chg.: 0% SymbolIVV\|20250404\|562.00C Delta0.5286 Imp Vol0.2696 Bid5.6 Gamma0.0251 Theoretical6.8 Ask8 Theta-0.8115 Intrinsic Value-0.1 Volume0 Vega0.2344 Time Value6.1 Open Interest1 Rho0.0319 Delta / Theta-0.6515 IVV Put 562.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250404\|562.00P Delta-0.4732 Imp Vol0.2913 Bid4.7 Gamma0.0232 Theoretical6.4 Ask8.1 Theta-0.8355 Intrinsic Value0.1 Volume0 Vega0.2344 Time Value-0.1 Open Interest0 Rho-0.0262 Delta / Theta0.5664
0	0%	4.8	7.8	0	562.50	0	0%	4.5	8.5	0
IVV Call 562.50 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250404\|562.50C Delta0.5163 Imp Vol0.2592 Bid4.8 Gamma0.0261 Theoretical6.3 Ask7.8 Theta-0.7818 Intrinsic Value-0.6 Volume0 Vega0.2348 Time Value0.6 Open Interest0 Rho0.0312 Delta / Theta-0.6604 IVV Put 562.50 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250404\|562.50P Delta-0.4848 Imp Vol0.2851 Bid4.5 Gamma0.0238 Theoretical6.5 Ask8.5 Theta-0.8182 Intrinsic Value0.6 Volume0 Vega0.2348 Time Value-0.6 Open Interest0 Rho-0.0267 Delta / Theta0.5925
0	0%	4.8	7.4	0	563.00	0	0%	4.4	8.2	0
IVV Call 563.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250404\|563.00C Delta0.5033 Imp Vol0.2613 Bid4.8 Gamma0.0259 Theoretical6.1 Ask7.4 Theta-0.7881 Intrinsic Value-1.1 Volume0 Vega0.235 Time Value1.1 Open Interest0 Rho0.0304 Delta / Theta-0.6386 IVV Put 563.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250404\|563.00P Delta-0.4973 Imp Vol0.2659 Bid4.4 Gamma0.0255 Theoretical6.3 Ask8.2 Theta-0.7621 Intrinsic Value1.1 Volume0 Vega0.2349 Time Value-1.1 Open Interest0 Rho-0.0272 Delta / Theta0.6526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVV Comments

Write your thoughts about iShares Core S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,823.5	-177.9	-0.42%
US 500	5,596.4	-15.5	-0.28%
FTSE 100	8,632.15	+49.34	+0.57%
DAX	22,420.95	+259.23	+1.17%
South Africa Top 40	82,340.13	+929.81	+1.14%

Brent Oil	74.78	+0.01	+0.01%
Crude Oil WTI	71.54	+0.06	+0.08%
Gold	3,164.79	+14.49	+0.46%
Silver	34.723	+0.111	+0.32%
Copper	5.0435	+0.0095	+0.19%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6740	0.0000	0.00%
Germany 10Y	2.6705	-0.0585	-2.14%
U.S. 10Y	4.171	-0.074	-1.74%
U.S. 5Y	3.920	-0.061	-1.53%
U.S. 2Y	3.875	-0.037	-0.95%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ishares S&P 500	561.90	+3.78	+0.68%
Kotak Funds - Ind.	45.112	-0.358	-0.79%
Pioneer Funds - E.	3,025.240	-1.190	-0.04%
BNPP Easy-EURO Co.	10.33	+0.04	+0.41%
M&G Episode Growt.	0.606	0.001	0%
Dow Jones	41,823.5	-177.9	-0.42%