Breaking News

iShares Core S&P 500 ETF (IVV)

Symbol	Exchange	Currency
IVV	NYSE	USD	Real-time
IVV	Mexico	MXN	Delayed
IVV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

590.98 -6.55 -1.10%

30/12 - Closed. Currency in USD

After Hours

590.52

-0.46

-0.08%

1:22:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,861,436
Bid/Ask: 0.00 / 0.00
Day's Range: 587.24 - 594.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ishares S&P 500 Options Chain

Get free option data for IVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ishares S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.4	144.8	0	450.00	0	0%	0	0.05	0
IVV Call 450.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250103\|450.00C Delta0.9825 Imp Vol1.2867 Bid141.4 Gamma0.0005 Theoretical143.1 Ask144.8 Theta-0.4566 Intrinsic Value141.07 Volume0 Vega0.0266 Time Value-141.07 Open Interest0 Rho0.0481 Delta / Theta-2.1519 IVV Put 450.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250103\|450.00P Delta-0.0015 Imp Vol0.9017 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0345 Intrinsic Value-141.07 Volume0 Vega0.0031 Time Value141.07 Open Interest0 Rho-0.0001 Delta / Theta0.0441
0	0%	136.4	139.9	0	455.00	0	0%	0	2.15	0
IVV Call 455.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250103\|455.00C Delta0.9807 Imp Vol1.2587 Bid136.4 Gamma0.0006 Theoretical138.15 Ask139.9 Theta-0.4841 Intrinsic Value136.07 Volume0 Vega0.0289 Time Value-136.07 Open Interest0 Rho0.0485 Delta / Theta-2.0258 IVV Put 455.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250103\|455.00P Delta-0.0303 Imp Vol1.3998 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.7427 Intrinsic Value-136.07 Volume0 Vega0.0425 Time Value136.07 Open Interest0 Rho-0.002 Delta / Theta0.0408
0	0%	131.4	134.8	0	460.00	0	0%	0	2.15	0
IVV Call 460.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250103\|460.00C Delta0.9814 Imp Vol1.1955 Bid131.4 Gamma0.0006 Theoretical133.1 Ask134.8 Theta-0.4483 Intrinsic Value131.07 Volume0 Vega0.028 Time Value-131.07 Open Interest0 Rho0.0491 Delta / Theta-2.1893 IVV Put 460.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250103\|460.00P Delta-0.0313 Imp Vol1.3508 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.7363 Intrinsic Value-131.07 Volume0 Vega0.0437 Time Value131.07 Open Interest0 Rho-0.002 Delta / Theta0.0425
					591.07	Price @ Dec 30, 2024 21:04 GMT
0	0%	3.5	6.1	0	592.50	0	0%	1.7	4.2	0
IVV Call 592.50 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250103\|592.50C Delta0.5088 Imp Vol0.1911 Bid3.5 Gamma0.0336 Theoretical4.8 Ask6.1 Theta-0.6137 Intrinsic Value-1.43 Volume0 Vega0.2473 Time Value1.43 Open Interest0 Rho0.0325 Delta / Theta-0.829 IVV Put 592.50 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250103\|592.50P Delta-0.4921 Imp Vol0.1217 Bid1.7 Gamma0.0539 Theoretical2.95 Ask4.2 Theta-0.3564 Intrinsic Value1.43 Volume0 Vega0.2472 Time Value-1.43 Open Interest0 Rho-0.0275 Delta / Theta1.3806
2.25	0%	3.1	5.7	2	593.00	5.99	0%	1.95	4.8	2
IVV Call 593.00 Exp: Jan 03, 2025 Last: 2.25 Chg.: 0% SymbolIVV\|20250103\|593.00C Delta0.4914 Imp Vol0.1849 Bid3.1 Gamma0.0348 Theoretical4.4 Ask5.7 Theta-0.5937 Intrinsic Value-1.93 Volume2 Vega0.2473 Time Value4.18 Open Interest0 Rho0.0314 Delta / Theta-0.8276 IVV Put 593.00 Exp: Jan 03, 2025 Last: 5.99 Chg.: 0% SymbolIVV\|20250103\|593.00P Delta-0.5174 Imp Vol0.1285 Bid1.95 Gamma0.0502 Theoretical3.38 Ask4.8 Theta-0.3765 Intrinsic Value1.93 Volume2 Vega0.247 Time Value4.06 Open Interest3 Rho-0.0286 Delta / Theta1.3743
0	0%	2.75	5.1	0	594.00	5.15	0%	2.4	5.4	0
IVV Call 594.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250103\|594.00C Delta0.4567 Imp Vol0.1846 Bid2.75 Gamma0.0346 Theoretical3.93 Ask5.1 Theta-0.5879 Intrinsic Value-2.93 Volume0 Vega0.2459 Time Value2.93 Open Interest0 Rho0.0292 Delta / Theta-0.7768 IVV Put 594.00 Exp: Jan 03, 2025 Last: 5.15 Chg.: 0% SymbolIVV\|20250103\|594.00P Delta-0.5679 Imp Vol0.1276 Bid2.4 Gamma0.0504 Theoretical3.9 Ask5.4 Theta-0.3665 Intrinsic Value2.93 Volume0 Vega0.2436 Time Value2.22 Open Interest178 Rho-0.031 Delta / Theta1.5493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVV Comments

Write your thoughts about iShares Core S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,555.3	-18.4	-0.04%
US 500	5,898.9	-8.0	-0.14%
FTSE 100	8,121.01	-28.77	-0.35%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,427.05	-770.41	-1.01%

Brent Oil	74.12	+0.01	+0.01%
Crude Oil WTI	71.23	+0.24	+0.34%
Gold	2,620.10	+2.00	+0.08%
Silver	29.375	-0.037	-0.13%
Copper	4.0877	-0.0021	-0.05%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	178.35	0.00	0.00%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6080	-0.0080	-0.22%
Germany 10Y	2.3590	-0.0020	0.00%
U.S. 10Y	4.533	-0.012	-0.26%
U.S. 5Y	4.361	-0.009	-0.21%
U.S. 2Y	4.244	-0.010	-0.24%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ishares S&P 500	590.98	-6.55	-1.10%