Breaking News

iShares Core S&P 500 ETF (IVV)

Symbol	Exchange	Currency
IVV	NYSE	USD	Real-time
IVV	Mexico	MXN	Delayed
IVV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

620.24 -0.66 -0.11%

15:06:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 647,490
Bid/Ask: 0.00 / 0.00
Day's Range: 619.19 - 620.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ishares S&P 500 Options Chain

Get free option data for IVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ishares S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 13:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	6.9	0	617.00	0	0%	0.5	4.3	0
IVV Call 617.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250703\|617.00C Delta0.6507 Imp Vol0.1643 Bid2.4 Gamma0.0491 Theoretical4.65 Ask6.9 Theta-0.729 Intrinsic Value2.78 Volume0 Vega0.1698 Time Value-2.78 Open Interest1 Rho0.0218 Delta / Theta-0.8926 IVV Put 617.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250703\|617.00P Delta-0.3748 Imp Vol0.2 Bid0.5 Gamma0.0414 Theoretical2.4 Ask4.3 Theta-0.8531 Intrinsic Value-2.78 Volume0 Vega0.1739 Time Value2.78 Open Interest2 Rho-0.0115 Delta / Theta0.4394
0	0%	2.7	5.1	0	618.00	0	0%	0.6	4.6	0
IVV Call 618.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250703\|618.00C Delta0.6046 Imp Vol0.1571 Bid2.7 Gamma0.0535 Theoretical3.9 Ask5.1 Theta-0.7229 Intrinsic Value1.78 Volume0 Vega0.1767 Time Value-1.78 Open Interest2 Rho0.0203 Delta / Theta-0.8364 IVV Put 618.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250703\|618.00P Delta-0.4125 Imp Vol0.1888 Bid0.6 Gamma0.045 Theoretical2.6 Ask4.6 Theta-0.8245 Intrinsic Value-1.78 Volume0 Vega0.1786 Time Value1.78 Open Interest0 Rho-0.0125 Delta / Theta0.5003
0	0%	2.1	4.5	0	619.00	0	0%	0.7	4.8	0
IVV Call 619.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250703\|619.00C Delta0.5507 Imp Vol0.1556 Bid2.1 Gamma0.0555 Theoretical3.3 Ask4.5 Theta-0.7327 Intrinsic Value0.78 Volume0 Vega0.1815 Time Value-0.78 Open Interest2 Rho0.0185 Delta / Theta-0.7516 IVV Put 619.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250703\|619.00P Delta-0.4547 Imp Vol0.1728 Bid0.7 Gamma0.0504 Theoretical2.75 Ask4.8 Theta-0.7655 Intrinsic Value-0.78 Volume0 Vega0.1818 Time Value0.78 Open Interest0 Rho-0.0136 Delta / Theta0.594
					619.78	Price @ Jul 01, 2025 13:50 GMT
0	0%	1.65	4.4	0	620.00	0	0%	0.8	4.4	0
IVV Call 620.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250703\|620.00C Delta0.4957 Imp Vol0.1689 Bid1.65 Gamma0.0515 Theoretical3.025 Ask4.4 Theta-0.7965 Intrinsic Value-0.22 Volume0 Vega0.183 Time Value0.22 Open Interest19 Rho0.0167 Delta / Theta-0.6223 IVV Put 620.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250703\|620.00P Delta-0.5076 Imp Vol0.1381 Bid0.8 Gamma0.0632 Theoretical2.6 Ask4.4 Theta-0.6097 Intrinsic Value0.22 Volume0 Vega0.1829 Time Value-0.22 Open Interest0 Rho-0.0149 Delta / Theta0.8325
0	0%	0.7	4.8	0	621.00	0	0%	2.2	4.5	0
IVV Call 621.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250703\|621.00C Delta0.4479 Imp Vol0.1793 Bid0.7 Gamma0.0481 Theoretical2.75 Ask4.8 Theta-0.8352 Intrinsic Value-1.22 Volume0 Vega0.1814 Time Value1.22 Open Interest2 Rho0.0151 Delta / Theta-0.5363 IVV Put 621.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250703\|621.00P Delta-0.5647 Imp Vol0.1496 Bid2.2 Gamma0.0578 Theoretical3.35 Ask4.5 Theta-0.6511 Intrinsic Value1.22 Volume0 Vega0.1805 Time Value-1.22 Open Interest0 Rho-0.0164 Delta / Theta0.8672
0	0%	0.05	3.9	0	622.00	0	0%	1.5	6.3	0
IVV Call 622.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250703\|622.00C Delta0.3876 Imp Vol0.1592 Bid0.05 Gamma0.0525 Theoretical1.975 Ask3.9 Theta-0.7179 Intrinsic Value-2.22 Volume0 Vega0.1757 Time Value2.22 Open Interest3 Rho0.0131 Delta / Theta-0.5399 IVV Put 622.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250703\|622.00P Delta-0.6236 Imp Vol0.1468 Bid1.5 Gamma0.0571 Theoretical3.9 Ask6.3 Theta-0.6132 Intrinsic Value2.22 Volume0 Vega0.1741 Time Value-2.22 Open Interest5 Rho-0.0178 Delta / Theta1.017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVV Comments

Write your thoughts about iShares Core S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,211.0	+116.2	+0.26%
US 500	6,196.1	-8.8	-0.14%
FTSE 100	8,758.23	-2.73	-0.03%
DAX	23,771.70	-156.66	-0.65%
South Africa Top 40	89,157.01	+399.20	+0.45%

Brent Oil	66.90	+0.16	+0.24%
Crude Oil WTI	65.39	+0.28	+0.43%
Gold	3,365.12	+57.42	+1.74%
Silver	36.170	+0.318	+0.89%
Copper	5.1713	+0.1413	+2.81%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4500	-0.0400	-0.89%
Germany 10Y	2.5700	-0.0270	-1.04%
U.S. 10Y	4.254	+0.052	+1.24%
U.S. 5Y	3.806	+0.012	+0.32%
U.S. 2Y	3.731	+0.010	+0.27%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
ishares S&P 500	620.24	-0.66	-0.11%
SAMSUNG KODEX iSh.	10,700	+80	+0.75%
BlackRock Oversea.	1.64	+0.01	+0.40%
CA INDOSUEZ DI PR.	205.459	+0.095	+0.05%