Breaking News

iShares Core S&P 500 ETF (IVV)

Symbol	Exchange	Currency
IVV	NYSE	USD	Real-time
IVV	Mexico	MXN	Delayed
IVV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

590.32 +0.38 +0.06%

15:36:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 783,068
Bid/Ask: 0.00 / 0.00
Day's Range: 589.26 - 591.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ishares S&P 500 Options Chain

Get free option data for IVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ishares S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 14:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	10.4	0	583.00	0	0%	0.35	3.2	0
IVV Call 583.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250516\|583.00C Delta0.7856 Imp Vol0.2095 Bid6.1 Gamma0.0319 Theoretical8.25 Ask10.4 Theta-0.7021 Intrinsic Value6.55 Volume0 Vega0.1274 Time Value-6.55 Open Interest4 Rho0.0249 Delta / Theta-1.1189 IVV Put 583.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250516\|583.00P Delta-0.2591 Imp Vol0.2575 Bid0.35 Gamma0.0288 Theoretical1.775 Ask3.2 Theta-0.8993 Intrinsic Value-6.55 Volume0 Vega0.1414 Time Value6.55 Open Interest0 Rho-0.0077 Delta / Theta0.2881
0	0%	5.5	10	0	584.00	0	0%	0.5	2.75	0
IVV Call 584.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250516\|584.00C Delta0.7343 Imp Vol0.2283 Bid5.5 Gamma0.0329 Theoretical7.75 Ask10 Theta-0.8498 Intrinsic Value5.55 Volume0 Vega0.1432 Time Value-5.55 Open Interest3 Rho0.0233 Delta / Theta-0.8641 IVV Put 584.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250516\|584.00P Delta-0.2658 Imp Vol0.2281 Bid0.5 Gamma0.033 Theoretical1.625 Ask2.75 Theta-0.8058 Intrinsic Value-5.55 Volume0 Vega0.1433 Time Value5.55 Open Interest7 Rho-0.0079 Delta / Theta0.3299
0	0%	4.6	9	0	585.00	0	0%	0.65	2.95	0
IVV Call 585.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250516\|585.00C Delta0.7132 Imp Vol0.2124 Bid4.6 Gamma0.0367 Theoretical6.8 Ask9 Theta-0.8213 Intrinsic Value4.55 Volume0 Vega0.1487 Time Value-4.55 Open Interest36 Rho0.0227 Delta / Theta-0.8683 IVV Put 585.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250516\|585.00P Delta-0.2941 Imp Vol0.2206 Bid0.65 Gamma0.0358 Theoretical1.8 Ask2.95 Theta-0.8175 Intrinsic Value-4.55 Volume0 Vega0.1505 Time Value4.55 Open Interest6 Rho-0.0087 Delta / Theta0.3598
					589.55	Price @ May 14, 2025 14:20 GMT
0	0%	2.9	5.1	0	590.00	0	0%	2.05	4.4	0
IVV Call 590.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250516\|590.00C Delta0.5084 Imp Vol0.226 Bid2.9 Gamma0.0404 Theoretical4 Ask5.1 Theta-1.0068 Intrinsic Value-0.45 Volume0 Vega0.1742 Time Value0.45 Open Interest59 Rho0.0162 Delta / Theta-0.505 IVV Put 590.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250516\|590.00P Delta-0.492 Imp Vol0.1884 Bid2.05 Gamma0.0486 Theoretical3.225 Ask4.4 Theta-0.8005 Intrinsic Value0.45 Volume0 Vega0.1742 Time Value-0.45 Open Interest0 Rho-0.014 Delta / Theta0.6145
0	0%	0.95	2.45	0	595.00	0	0%	4	8.6	0
IVV Call 595.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250516\|595.00C Delta0.2986 Imp Vol0.2074 Bid0.95 Gamma0.0383 Theoretical1.7 Ask2.45 Theta-0.799 Intrinsic Value-5.45 Volume0 Vega0.1515 Time Value5.45 Open Interest71 Rho0.0096 Delta / Theta-0.3738 IVV Put 595.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250516\|595.00P Delta-0.7217 Imp Vol0.1883 Bid4 Gamma0.041 Theoretical6.3 Ask8.6 Theta-0.6627 Intrinsic Value5.45 Volume0 Vega0.1465 Time Value-5.45 Open Interest43 Rho-0.0189 Delta / Theta1.0891
0.9	0.9%	0	1.4	2	600.00	0	0%	8.3	12.2	0
IVV Call 600.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0.9% SymbolIVV\|20250516\|600.00C Delta0.1684 Imp Vol0.2313 Bid0 Gamma0.0249 Theoretical0.9 Ask1.4 Theta-0.6428 Intrinsic Value-10.45 Volume2 Vega0.1098 Time Value11.35 Open Interest125 Rho0.0054 Delta / Theta-0.2619 IVV Put 600.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250516\|600.00P Delta-0.9041 Imp Vol0.1734 Bid8.3 Gamma0.0228 Theoretical10.25 Ask12.2 Theta-0.2938 Intrinsic Value10.45 Volume0 Vega0.0741 Time Value-10.45 Open Interest5 Rho-0.0191 Delta / Theta3.077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVV Comments

Write your thoughts about iShares Core S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	42,205.8	+65.4	+0.16%
US 500	5,890.0	+3.4	+0.06%
FTSE 100	8,582.04	-20.88	-0.24%
DAX	23,548.14	-71.45	-0.30%
South Africa Top 40	84,860.20	-296.62	-0.35%

Brent Oil	66.22	-0.41	-0.62%
Crude Oil WTI	63.28	-0.39	-0.61%
Gold	3,186.16	-61.64	-1.90%
Silver	32.368	-0.733	-2.21%
Copper	4.6378	-0.0852	-1.80%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7660	+0.0900	+1.92%
Germany 10Y	2.6800	+0.0050	+0.19%
U.S. 10Y	4.499	0.000	0.00%
U.S. 5Y	4.114	-0.007	-0.17%
U.S. 2Y	4.013	-0.004	-0.10%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ishares S&P 500	590.32	+0.38	+0.06%
Credit Suisse Nov.	2,745.780	+9.660	+0.35%
Laurium Flexible .	2.966	+0.011	+0.36%
AB FCP I - Emergi.	387.760	+2.340	+0.61%
Imga Alocação Con.	9.527	+0.022	+0.23%
KESEM KTF MAKAM (.	121.96	+0.03	+0.02%
Fondo Deuda LP 1 .	17.100	-0.039	-0.22%