Breaking News

iShares Core S&P 500 ETF (IVV)

Symbol	Exchange	Currency
IVV	NYSE	USD	Real-time
IVV	Mexico	MXN	Delayed
IVV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

634.22 +3.55 +0.56%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,194,763
Bid/Ask: 0.00 / 0.00
Day's Range: 631.71 - 634.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ishares S&P 500 Options Chain

Get free option data for IVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ishares S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	182.1	186.5	0	450.00	0	0%	0	0.25	0
IVV Call 450.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250725\|450.00C Delta0.9921 Imp Vol1.3958 Bid182.1 Gamma0.0002 Theoretical184.3 Ask186.5 Theta-0.2757 Intrinsic Value184.02 Volume0 Vega0.0142 Time Value-184.02 Open Interest0 Rho0.0487 Delta / Theta-3.5983 IVV Put 450.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250725\|450.00P Delta-0.0045 Imp Vol1.2869 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.14 Intrinsic Value-184.02 Volume0 Vega0.0087 Time Value184.02 Open Interest0 Rho-0.0003 Delta / Theta0.0321
0	0%	177.2	181.5	0	455.00	0	0%	0	2.5	0
IVV Call 455.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250725\|455.00C Delta0.9907 Imp Vol1.3863 Bid177.2 Gamma0.0003 Theoretical179.35 Ask181.5 Theta-0.3127 Intrinsic Value179.02 Volume0 Vega0.0164 Time Value-179.02 Open Interest0 Rho0.0492 Delta / Theta-3.1678 IVV Put 455.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250725\|455.00P Delta-0.0268 Imp Vol1.7241 Bid0 Gamma0.0005 Theoretical1.25 Ask2.5 Theta-0.8858 Intrinsic Value-179.02 Volume0 Vega0.0412 Time Value179.02 Open Interest0 Rho-0.0019 Delta / Theta0.0303
0	0%	172.2	176.5	0	460.00	0	0%	0	2.5	0
IVV Call 460.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250725\|460.00C Delta0.9905 Imp Vol1.3441 Bid172.2 Gamma0.0003 Theoretical174.35 Ask176.5 Theta-0.31 Intrinsic Value174.02 Volume0 Vega0.0167 Time Value-174.02 Open Interest0 Rho0.0497 Delta / Theta-3.1951 IVV Put 460.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250725\|460.00P Delta-0.0276 Imp Vol1.6756 Bid0 Gamma0.0006 Theoretical1.25 Ask2.5 Theta-0.8802 Intrinsic Value-174.02 Volume0 Vega0.0421 Time Value174.02 Open Interest0 Rho-0.0019 Delta / Theta0.0313
					634.02	Price @ Jul 21, 2025 16:48 GMT
3.1	0%	2.5	2.85	2	635.00	9.2	0%	2.75	3.7	0
IVV Call 635.00 Exp: Jul 25, 2025 Last: 3.1 Chg.: 0% SymbolIVV\|20250725\|635.00C Delta0.4581 Imp Vol0.1165 Bid2.5 Gamma0.0513 Theoretical2.67 Ask2.85 Theta-0.4064 Intrinsic Value-0.98 Volume2 Vega0.2632 Time Value4.08 Open Interest26 Rho0.0315 Delta / Theta-1.127 IVV Put 635.00 Exp: Jul 25, 2025 Last: 9.2 Chg.: 0% SymbolIVV\|20250725\|635.00P Delta-0.5506 Imp Vol0.1041 Bid2.75 Gamma0.0577 Theoretical3.22 Ask3.7 Theta-0.3176 Intrinsic Value0.98 Volume0 Vega0.2623 Time Value8.22 Open Interest0 Rho-0.0321 Delta / Theta1.7337
0	0%	1.85	2.4	0	636.00	9.72	0%	3.3	4.6	0
IVV Call 636.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250725\|636.00C Delta0.4033 Imp Vol0.1118 Bid1.85 Gamma0.0522 Theoretical2.12 Ask2.4 Theta-0.3792 Intrinsic Value-1.98 Volume0 Vega0.2569 Time Value1.98 Open Interest0 Rho0.0278 Delta / Theta-1.0636 IVV Put 636.00 Exp: Jul 25, 2025 Last: 9.72 Chg.: 0% SymbolIVV\|20250725\|636.00P Delta-0.6022 Imp Vol0.1096 Bid3.3 Gamma0.0535 Theoretical3.95 Ask4.6 Theta-0.325 Intrinsic Value1.98 Volume0 Vega0.2557 Time Value7.74 Open Interest0 Rho-0.0343 Delta / Theta1.853
1.15	0%	1.6	1.9	0	637.00	10.61	0%	3.9	5	0
IVV Call 637.00 Exp: Jul 25, 2025 Last: 1.15 Chg.: 0% SymbolIVV\|20250725\|637.00C Delta0.3522 Imp Vol0.1117 Bid1.6 Gamma0.0501 Theoretical1.75 Ask1.9 Theta-0.3617 Intrinsic Value-2.98 Volume0 Vega0.2463 Time Value4.13 Open Interest3 Rho0.0243 Delta / Theta-0.9739 IVV Put 637.00 Exp: Jul 25, 2025 Last: 10.61 Chg.: 0% SymbolIVV\|20250725\|637.00P Delta-0.6629 Imp Vol0.1042 Bid3.9 Gamma0.0534 Theoretical4.45 Ask5 Theta-0.2881 Intrinsic Value2.98 Volume0 Vega0.2418 Time Value7.63 Open Interest0 Rho-0.0361 Delta / Theta2.3011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVV Comments

Write your thoughts about iShares Core S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,570.1	+227.9	+0.51%
US 500	6,333.0	+36.2	+0.58%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,298.18	+8.67	+0.04%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.76	-0.52	-0.75%
Crude Oil WTI	65.59	-0.46	-0.70%
Gold	3,408.27	+49.97	+1.49%
Silver	39.333	+0.869	+2.26%
Copper	5.6255	+0.0210	+0.37%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6050	+0.0010	+0.02%
Germany 10Y	2.6150	-0.0030	-0.11%
U.S. 10Y	4.354	-0.077	-1.74%
U.S. 5Y	3.899	-0.062	-1.57%
U.S. 2Y	3.846	-0.029	-0.75%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
ishares S&P 500	634.22	+3.55	+0.56%
LOS BOTEJARES INV.	1.683	-0.000	-0.00%
Klp Obligasjon 3 .	1,045.202	-0.125	-0.01%
JPMorgan SmartRet.	23.65	-0.03	-0.13%
IVA Worldwide A	17.14	-0.25	-1.45%
SURA Gubernamenta.	3.810	+0.001	+0.03%