Breaking News

iShares Core S&P 500 ETF (IVV)

Symbol	Exchange	Currency
IVV	NYSE	USD	Real-time
IVV	Mexico	MXN	Delayed
IVV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

592.50 -0.94 -0.16%

15:40:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 246,255
Bid/Ask: 0.00 / 0.00
Day's Range: 591.45 - 596.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ishares S&P 500 Options Chain

Get free option data for IVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ishares S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	150.1	154.1	0	440.00	0	0%	0	2.15	0
IVV Call 440.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIVV\|20241122\|440.00C Delta0.9579 Imp Vol2.4524 Bid150.1 Gamma0.0008 Theoretical154.1 Ask154.1 Theta-2.4547 Intrinsic Value153.46 Volume0 Vega0.0394 Time Value-153.46 Open Interest0 Rho0.0226 Delta / Theta-0.3902 IVV Put 440.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIVV\|20241122\|440.00P Delta-0.0276 Imp Vol2.1856 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-1.5208 Intrinsic Value-153.46 Volume0 Vega0.0279 Time Value153.46 Open Interest0 Rho-0.0009 Delta / Theta0.0182
0	0%	145	149	0	445.00	0	0%	0	2.15	0
IVV Call 445.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIVV\|20241122\|445.00C Delta0.9581 Imp Vol2.3496 Bid145 Gamma0.0009 Theoretical149 Ask149 Theta-2.343 Intrinsic Value148.46 Volume0 Vega0.0392 Time Value-148.46 Open Interest0 Rho0.0229 Delta / Theta-0.4089 IVV Put 445.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIVV\|20241122\|445.00P Delta-0.0285 Imp Vol2.1148 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-1.5093 Intrinsic Value-148.46 Volume0 Vega0.0286 Time Value148.46 Open Interest0 Rho-0.0009 Delta / Theta0.0189
0	0%	140.1	144	0	450.00	0	0%	0	2	0
IVV Call 450.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIVV\|20241122\|450.00C Delta0.9569 Imp Vol2.2732 Bid140.1 Gamma0.0009 Theoretical144 Ask144 Theta-2.323 Intrinsic Value143.46 Volume0 Vega0.0401 Time Value-143.46 Open Interest0 Rho0.0232 Delta / Theta-0.4119 IVV Put 450.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIVV\|20241122\|450.00P Delta-0.0279 Imp Vol2.0184 Bid0 Gamma0.0007 Theoretical1 Ask2 Theta-1.4165 Intrinsic Value-143.46 Volume0 Vega0.0281 Time Value143.46 Open Interest0 Rho-0.0009 Delta / Theta0.0197
					593.46	Price @ Nov 20, 2024 21:05 GMT
1.75	-22.57%	1	4	15	594.00	0	0%	3.3	5.8	0
IVV Call 594.00 Exp: Nov 22, 2024 Last: 1.75 Chg.: -22.57% SymbolIVV\|20241122\|594.00C Delta0.3898 Imp Vol0.1464 Bid1 Gamma0.0598 Theoretical1.75 Ask4 Theta-0.6396 Intrinsic Value-0.54 Volume15 Vega0.1681 Time Value2.29 Open Interest7 Rho0.0125 Delta / Theta-0.6094 IVV Put 594.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIVV\|20241122\|594.00P Delta-0.5802 Imp Vol0.2026 Bid3.3 Gamma0.0442 Theoretical4.55 Ask5.8 Theta-0.8359 Intrinsic Value0.54 Volume0 Vega0.1712 Time Value-0.54 Open Interest0 Rho-0.0161 Delta / Theta0.6941
2.33	0%	1.1	2.6	0	595.00	6.08	0%	3.1	7	1
IVV Call 595.00 Exp: Nov 22, 2024 Last: 2.33 Chg.: 0% SymbolIVV\|20241122\|595.00C Delta0.3583 Imp Vol0.1746 Bid1.1 Gamma0.0488 Theoretical1.85 Ask2.6 Theta-0.737 Intrinsic Value-1.54 Volume0 Vega0.1637 Time Value3.87 Open Interest29 Rho0.0115 Delta / Theta-0.4862 IVV Put 595.00 Exp: Nov 22, 2024 Last: 6.08 Chg.: 0% SymbolIVV\|20241122\|595.00P Delta-0.5964 Imp Vol0.2575 Bid3.1 Gamma0.0344 Theoretical6.08 Ask7 Theta-1.0595 Intrinsic Value1.54 Volume1 Vega0.1697 Time Value4.54 Open Interest1 Rho-0.0166 Delta / Theta0.5629
1.66	0%	1	2.15	2	596.00	9.13	0%	4	7.6	0
IVV Call 596.00 Exp: Nov 22, 2024 Last: 1.66 Chg.: 0% SymbolIVV\|20241122\|596.00C Delta0.3199 Imp Vol0.1836 Bid1 Gamma0.0444 Theoretical1.66 Ask2.15 Theta-0.7392 Intrinsic Value-2.54 Volume2 Vega0.1567 Time Value4.2 Open Interest6 Rho0.0103 Delta / Theta-0.4327 IVV Put 596.00 Exp: Nov 22, 2024 Last: 9.13 Chg.: 0% SymbolIVV\|20241122\|596.00P Delta-0.6661 Imp Vol0.2021 Bid4 Gamma0.0413 Theoretical5.8 Ask7.6 Theta-0.7704 Intrinsic Value2.54 Volume0 Vega0.1593 Time Value6.59 Open Interest2 Rho-0.0178 Delta / Theta0.8646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVV Comments

Write your thoughts about iShares Core S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,382.7	-25.8	-0.06%
US 500	5,907.6	-9.5	-0.16%
FTSE 100	8,117.91	+32.84	+0.41%
DAX	19,038.65	+37.41	+0.20%
South Africa Top 40	77,277.68	+336.70	+0.44%

Brent Oil	73.95	+1.14	+1.57%
Crude Oil WTI	69.91	+1.16	+1.69%
Gold	2,671.30	+19.60	+0.74%
Silver	30.980	-0.025	-0.08%
Copper	4.1258	-0.0297	-0.71%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.4690	-0.0010	-0.02%
Germany 10Y	2.2960	-0.0460	-1.96%
U.S. 10Y	4.386	-0.020	-0.45%
U.S. 5Y	4.250	-0.023	-0.53%
U.S. 2Y	4.300	-0.008	-0.19%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ishares S&P 500	592.50	-0.94	-0.16%