Breaking News

iShares Core S&P 500 ETF (IVV)

Symbol	Exchange	Currency
IVV	NYSE	USD	Real-time
IVV	Mexico	MXN	Delayed
IVV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

602.00 +6.02 +1.01%

06/06 - Closed. Currency in USD

After Hours

602.00

0.00

0.00%

0:58:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,624,743
Bid/Ask: 0.00 / 0.00
Day's Range: 599.80 - 603.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ishares S&P 500 Options Chain

Get free option data for IVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ishares S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	201.9	203.1	0	400.00	0	0%	0	1.3	0
IVV Call 400.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250613\|400.00C Delta0.9979 Imp Vol1.044 Bid201.9 Gamma0.0001 Theoretical202.5 Ask203.1 Theta-0.0594 Intrinsic Value202 Volume0 Vega0.0049 Time Value-202 Open Interest0 Rho0.0764 Delta / Theta-16.8003 IVV Put 400.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250613\|400.00P Delta-0.0145 Imp Vol1.4197 Bid0 Gamma0.0003 Theoretical0.65 Ask1.3 Theta-0.3112 Intrinsic Value-202 Volume0 Vega0.0308 Time Value202 Open Interest0 Rho-0.0017 Delta / Theta0.0467
0	0%	196.6	198.1	0	405.00	0	0%	0	1.3	0
IVV Call 405.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250613\|405.00C Delta0.9849 Imp Vol1.3799 Bid196.6 Gamma0.0003 Theoretical198.1 Ask198.1 Theta-0.331 Intrinsic Value197 Volume0 Vega0.0313 Time Value-197 Open Interest0 Rho0.0758 Delta / Theta-2.9759 IVV Put 405.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250613\|405.00P Delta-0.0149 Imp Vol1.3817 Bid0 Gamma0.0003 Theoretical0.65 Ask1.3 Theta-0.3096 Intrinsic Value-197 Volume0 Vega0.0314 Time Value197 Open Interest0 Rho-0.0017 Delta / Theta0.0482
0	0%	191.9	193.1	0	410.00	0	0%	0	2.15	0
IVV Call 410.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250613\|410.00C Delta0.9981 Imp Vol0.9683 Bid191.9 Gamma0.0001 Theoretical192.5 Ask193.1 Theta-0.0549 Intrinsic Value192 Volume0 Vega0.0044 Time Value-192 Open Interest0 Rho0.0784 Delta / Theta-18.1655 IVV Put 410.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250613\|410.00P Delta-0.0222 Imp Vol1.4558 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.4571 Intrinsic Value-192 Volume0 Vega0.0441 Time Value192 Open Interest0 Rho-0.0026 Delta / Theta0.0485
					602	Price @ Jun 06, 2025 20:18 GMT
4.29	4.63%	2.5	7	1	602.00	4.2	-20.75%	2.9	6.5	21
IVV Call 602.00 Exp: Jun 13, 2025 Last: 4.29 Chg.: 4.63% SymbolIVV\|20250613\|602.00C Delta0.528 Imp Vol0.1195 Bid2.5 Gamma0.0399 Theoretical4.29 Ask7 Theta-0.3076 Intrinsic Value0 Volume1 Vega0.3318 Time Value4.29 Open Interest4 Rho0.0602 Delta / Theta-1.7165 IVV Put 602.00 Exp: Jun 13, 2025 Last: 4.2 Chg.: -20.75% SymbolIVV\|20250613\|602.00P Delta-0.477 Imp Vol0.1348 Bid2.9 Gamma0.0356 Theoretical4.2 Ask6.5 Theta-0.3001 Intrinsic Value0 Volume21 Vega0.3319 Time Value4.2 Open Interest3 Rho-0.0473 Delta / Theta1.5893
4.88	0%	2.1	6.5	0	603.00	6.25	0%	2.35	7	0
IVV Call 603.00 Exp: Jun 13, 2025 Last: 4.88 Chg.: 0% SymbolIVV\|20250613\|603.00C Delta0.4901 Imp Vol0.1349 Bid2.1 Gamma0.0355 Theoretical4.3 Ask6.5 Theta-0.3429 Intrinsic Value-1 Volume0 Vega0.3325 Time Value5.88 Open Interest3 Rho0.0558 Delta / Theta-1.4293 IVV Put 603.00 Exp: Jun 13, 2025 Last: 6.25 Chg.: 0% SymbolIVV\|20250613\|603.00P Delta-0.5128 Imp Vol0.134 Bid2.35 Gamma0.0373 Theoretical4.68 Ask7 Theta-0.2972 Intrinsic Value1 Volume0 Vega0.3322 Time Value5.25 Open Interest0 Rho-0.0504 Delta / Theta1.7251
3.3	0%	1.6	6	0	604.00	4.42	0%	3.5	7.4	3
IVV Call 604.00 Exp: Jun 13, 2025 Last: 3.3 Chg.: 0% SymbolIVV\|20250613\|604.00C Delta0.4544 Imp Vol0.1338 Bid1.6 Gamma0.0355 Theoretical3.8 Ask6 Theta-0.3368 Intrinsic Value-2 Volume0 Vega0.3305 Time Value5.3 Open Interest4 Rho0.0518 Delta / Theta-1.3492 IVV Put 604.00 Exp: Jun 13, 2025 Last: 4.42 Chg.: 0% SymbolIVV\|20250613\|604.00P Delta-0.5611 Imp Vol0.1099 Bid3.5 Gamma0.0457 Theoretical4.42 Ask7.4 Theta-0.2357 Intrinsic Value2 Volume3 Vega0.3282 Time Value2.42 Open Interest0 Rho-0.0534 Delta / Theta2.3801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVV Comments

Write your thoughts about iShares Core S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ishares S&P 500	602.00	+6.02	+1.01%
Bancoposta Aziona.	6.109	+0.002	+0.03%
Nomura World REIT.	35,555.000	+265.000	+0.75%
AMOne DIAM Asia O.	13,444.800	-1.200	-0.01%
Arca Cedola 2019 .	4.986	0.000	0.00%
ING Call 4.1 EUR .	0.600	0.000	0.00%
MUKAM MUFJ AMP Gl.	5,845.000	-11.000	-0.19%
ING Call 2.96 EUR.	0.270	0.000	0.00%