Breaking News

iShares Core S&P 500 ETF (IVV)

Symbol	Exchange	Currency
IVV	NYSE	USD	Real-time
IVV	Mexico	MXN	Delayed
IVV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

668.38 +2.90 +0.44%

- Closed. Currency in USD

After Hours

668.33

-0.05

-0.01%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 5,061,889
Bid/Ask: 0.00 / 0.00
Day's Range: 662.17 - 673.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ishares S&P 500 Options Chain

Get free option data for IVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ishares S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	422.2	423.3	0	245.00	0	0%	0	0.05	0
IVV Call 245.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVV\|20251017\|245.00C Delta0.997 Imp Vol5.2947 Bid422.2 Gamma0 Theoretical422.75 Ask423.3 Theta-0.5946 Intrinsic Value423.38 Volume0 Vega0.0045 Time Value-423.38 Open Interest0 Rho0.0111 Delta / Theta-1.6767 IVV Put 245.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVV\|20251017\|245.00P Delta-0.0008 Imp Vol4.5038 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1449 Intrinsic Value-423.38 Volume0 Vega0.0013 Time Value423.38 Open Interest0 Rho0 Delta / Theta0.0052
0	0%	417.1	419.4	0	250.00	0	0%	0	0.3	0
IVV Call 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVV\|20251017\|250.00C Delta0.993 Imp Vol5.9169 Bid417.1 Gamma0.0001 Theoretical418.25 Ask419.4 Theta-1.4156 Intrinsic Value418.38 Volume0 Vega0.0095 Time Value-418.38 Open Interest0 Rho0.0115 Delta / Theta-0.7015 IVV Put 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVV\|20251017\|250.00P Delta-0.0034 Imp Vol5.2733 Bid0 Gamma0 Theoretical0.3 Ask0.3 Theta-0.6592 Intrinsic Value-418.38 Volume0 Vega0.005 Time Value418.38 Open Interest0 Rho-0.0001 Delta / Theta0.0051
0	0%	412.2	414.5	0	255.00	0	0%	0	1.5	0
IVV Call 255.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVV\|20251017\|255.00C Delta0.9922 Imp Vol5.9031 Bid412.2 Gamma0.0001 Theoretical413.35 Ask414.5 Theta-1.5593 Intrinsic Value413.38 Volume0 Vega0.0105 Time Value-413.38 Open Interest0 Rho0.0118 Delta / Theta-0.6363 IVV Put 255.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVV\|20251017\|255.00P Delta-0.0117 Imp Vol6.4044 Bid0 Gamma0.0001 Theoretical1.5 Ask1.5 Theta-2.4165 Intrinsic Value-413.38 Volume0 Vega0.0151 Time Value413.38 Open Interest0 Rho-0.0005 Delta / Theta0.0048
					668.38	Price @ Oct 15, 2025 20:18 GMT
5.5	32.53%	2.15	3.8	3	669.00	3.2	0%	3	4.9	0
IVV Call 669.00 Exp: Oct 17, 2025 Last: 5.5 Chg.: 32.53% SymbolIVV\|20251017\|669.00C Delta0.4409 Imp Vol0.1845 Bid2.15 Gamma0.0433 Theoretical2.98 Ask3.8 Theta-0.9211 Intrinsic Value-0.62 Volume3 Vega0.1949 Time Value6.12 Open Interest10 Rho0.016 Delta / Theta-0.4787 IVV Put 669.00 Exp: Oct 17, 2025 Last: 3.2 Chg.: 0% SymbolIVV\|20251017\|669.00P Delta-0.5695 Imp Vol0.1613 Bid3 Gamma0.0494 Theoretical3.95 Ask4.9 Theta-0.7577 Intrinsic Value0.62 Volume0 Vega0.194 Time Value2.58 Open Interest6 Rho-0.0179 Delta / Theta0.7516
3.1	206.93%	1.65	3.8	4	670.00	10.2	0%	3.5	5.4	0
IVV Call 670.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: 206.93% SymbolIVV\|20251017\|670.00C Delta0.4122 Imp Vol0.2127 Bid1.65 Gamma0.037 Theoretical3.1 Ask3.8 Theta-1.0428 Intrinsic Value-1.62 Volume4 Vega0.1923 Time Value4.72 Open Interest37 Rho0.0149 Delta / Theta-0.3952 IVV Put 670.00 Exp: Oct 17, 2025 Last: 10.2 Chg.: 0% SymbolIVV\|20251017\|670.00P Delta-0.6222 Imp Vol0.1561 Bid3.5 Gamma0.0498 Theoretical4.45 Ask5.4 Theta-0.7057 Intrinsic Value1.62 Volume0 Vega0.1877 Time Value8.58 Open Interest8 Rho-0.0193 Delta / Theta0.8816
3.47	0%	1.15	3.5	1	671.00	2.81	0%	4	5.7	1
IVV Call 671.00 Exp: Oct 17, 2025 Last: 3.47 Chg.: 0% SymbolIVV\|20251017\|671.00C Delta0.396 Imp Vol0.2527 Bid1.15 Gamma0.0309 Theoretical3.47 Ask3.5 Theta-1.2224 Intrinsic Value-2.62 Volume1 Vega0.1904 Time Value6.09 Open Interest52 Rho0.0143 Delta / Theta-0.3239 IVV Put 671.00 Exp: Oct 17, 2025 Last: 2.81 Chg.: 0% SymbolIVV\|20251017\|671.00P Delta-0.6869 Imp Vol0.1419 Bid4 Gamma0.0508 Theoretical4.85 Ask5.7 Theta-0.5922 Intrinsic Value2.62 Volume1 Vega0.1749 Time Value0.19 Open Interest5 Rho-0.0204 Delta / Theta1.1599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVV Comments

Write your thoughts about iShares Core S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,305.2	+51.9	+0.11%
US 500	6,672.6	+1.6	+0.02%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,181.37	-55.57	-0.23%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	62.47	+0.08	+0.13%
Crude Oil WTI	58.62	+0.35	+0.60%
Gold	4,223.81	+22.21	+0.53%
Silver	52.460	+1.082	+2.11%
Copper	4.9655	-0.0068	-0.14%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5480	-0.0390	-0.85%
Germany 10Y	2.5580	-0.0491	-1.88%
U.S. 10Y	4.031	-0.015	-0.37%
U.S. 5Y	3.618	-0.012	-0.33%
U.S. 2Y	3.497	-0.009	-0.26%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ishares S&P 500	668.38	+2.90	+0.44%
TAMISA FUNDO DE I.	386.736	+0.288	+0.07%
AXA World Funds -.	124.730	+1.590	+1.29%
Fidelity Dividend.	21.053	+0.268	+1.29%
Deutsche CH II Sm.	363.040	-2.760	-0.75%
SANTANDER FIC FI .	52.535	+0.106	+0.20%
SHYO	5.50	0.00	0.00%
PIMCO GIS US Shor.	10.460	0.000	0.00%