Breaking News

iShares Core 80/20 Aggressive Allocation ETF (AOA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.41 -0.11 -0.14%

14/05 - Closed. Currency in USD

After Hours

79.57

+0.16

+0.20%

22:44:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 71,128
Bid/Ask: 0.00 / 0.00
Day's Range: 79.26 - 79.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core Aggressive Allocation Options Chain

Get free option data for AOA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core Aggressive Allocation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	15.5	0	66.00	0	0%	0	1.05	0
AOA Call 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250516\|66.00C Delta0.8086 Imp Vol2.3208 Bid10.7 Gamma0.0142 Theoretical15.5 Ask15.5 Theta-0.6593 Intrinsic Value13.41 Volume0 Vega0.0226 Time Value-13.41 Open Interest0 Rho0.0053 Delta / Theta-1.2265 AOA Put 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250516\|66.00P Delta-0.0921 Imp Vol1.3891 Bid0 Gamma0.0143 Theoretical0.53 Ask1.05 Theta-0.2371 Intrinsic Value-13.41 Volume0 Vega0.0137 Time Value13.41 Open Interest0 Rho-0.0008 Delta / Theta0.3884
0	0%	9.7	14.5	0	67.00	0	0%	0	1.05	0
AOA Call 67.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250516\|67.00C Delta0.7999 Imp Vol2.2038 Bid9.7 Gamma0.0153 Theoretical14.5 Ask14.5 Theta-0.6433 Intrinsic Value12.41 Volume0 Vega0.0232 Time Value-12.41 Open Interest0 Rho0.0054 Delta / Theta-1.2434 AOA Put 67.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250516\|67.00P Delta-0.0974 Imp Vol1.3027 Bid0 Gamma0.0159 Theoretical0.53 Ask1.05 Theta-0.2317 Intrinsic Value-12.41 Volume0 Vega0.0143 Time Value12.41 Open Interest0 Rho-0.0008 Delta / Theta0.4204
0	0%	8.7	13.5	0	68.00	0	0%	0	1.05	0
AOA Call 68.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250516\|68.00C Delta0.7904 Imp Vol2.0872 Bid8.7 Gamma0.0166 Theoretical13.5 Ask13.5 Theta-0.6264 Intrinsic Value11.41 Volume0 Vega0.0239 Time Value-11.41 Open Interest0 Rho0.0054 Delta / Theta-1.2619 AOA Put 68.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250516\|68.00P Delta-0.1034 Imp Vol1.2167 Bid0 Gamma0.0178 Theoretical0.52 Ask1.05 Theta-0.226 Intrinsic Value-11.41 Volume0 Vega0.0149 Time Value11.41 Open Interest0 Rho-0.0009 Delta / Theta0.4575
					79.41	Price @ May 14, 2025 21:03 GMT
0	0%	0	1.6	0	80.00	0	0%	0	3.3	0
AOA Call 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250516\|80.00C Delta0.4 Imp Vol0.3456 Bid0 Gamma0.1348 Theoretical0.8 Ask1.6 Theta-0.1411 Intrinsic Value-0.59 Volume0 Vega0.032 Time Value0.59 Open Interest0 Rho0.0034 Delta / Theta-2.8344 AOA Put 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250516\|80.00P Delta-0.5946 Imp Vol0.3664 Bid0 Gamma0.1279 Theoretical1.65 Ask3.3 Theta-0.1434 Intrinsic Value0.59 Volume0 Vega0.0321 Time Value-0.59 Open Interest0 Rho-0.0045 Delta / Theta4.1471
0	0%	0	1.05	0	81.00	0	0%	0.05	4.3	0
AOA Call 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250516\|81.00C Delta0.2855 Imp Vol0.3628 Bid0 Gamma0.113 Theoretical0.53 Ask1.05 Theta-0.1297 Intrinsic Value-1.59 Volume0 Vega0.0282 Time Value1.59 Open Interest0 Rho0.0024 Delta / Theta-2.2009 AOA Put 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250516\|81.00P Delta-0.7474 Imp Vol0.3137 Bid0.05 Gamma0.1235 Theoretical2.18 Ask4.3 Theta-0.0994 Intrinsic Value1.59 Volume0 Vega0.0265 Time Value-1.59 Open Interest0 Rho-0.0053 Delta / Theta7.523
0	0%	0	1.05	0	82.00	0	0%	0.55	5.3	0
AOA Call 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250516\|82.00C Delta0.2415 Imp Vol0.4547 Bid0 Gamma0.0828 Theoretical0.53 Ask1.05 Theta-0.1486 Intrinsic Value-2.59 Volume0 Vega0.0259 Time Value2.59 Open Interest0 Rho0.002 Delta / Theta-1.625 AOA Put 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250516\|82.00P Delta-0.8815 Imp Vol0.2792 Bid0.55 Gamma0.0869 Theoretical2.93 Ask5.3 Theta-0.0528 Intrinsic Value2.59 Volume0 Vega0.0164 Time Value-2.59 Open Interest0 Rho-0.0053 Delta / Theta16.7027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AOA Comments

Write your thoughts about iShares Core 80/20 Aggressive Allocation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	41,869.0	-182.1	-0.43%
US 500	5,877.9	-14.7	-0.25%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,527.01	-111.55	-0.47%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	64.67	-1.42	-2.15%
Crude Oil WTI	61.74	-1.41	-2.23%
Gold	3,147.17	-41.13	-1.29%
Silver	31.923	-0.522	-1.61%
Copper	4.6140	-0.0298	-0.64%
London Cocoa	7,087.00	-222.00	-3.04%
London Wheat	156.30	-0.25	-0.16%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7120	+0.0410	+0.88%
Germany 10Y	2.6920	+0.0170	+0.64%
U.S. 10Y	4.537	+0.009	+0.20%
U.S. 5Y	4.165	+0.003	+0.07%
U.S. 2Y	4.051	-0.002	-0.05%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core Aggr.	79.41	-0.11	-0.14%
TIAA-CREF Short-T.	9.62	-0.01	-0.10%
TIAA-CREF Mid-Cap.	17.49	+0.04	+0.23%
Ping An CSI Atfic.	1.316	-0.027	-2.01%
Lyxor US Treasury.	1,020.08	-0.26	-0.03%
SBI Dynamic Bond .	21.952	+0.048	+0.22%
Fidelity All-Cana.	12.27	+0.03	+0.25%