Breaking News

iShares Global Healthcare ETF (IXJ)

Symbol	Exchange	Currency
IXJ	NYSE	USD	Real-time
IXJ	Mexico	MXN	Delayed
IXJ	Sydney	AUD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.29 +0.37 +0.43%

20/05 - Closed. Currency in USD

After Hours

86.29

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 89,892
Bid/Ask: 0.00 / 0.00
Day's Range: 85.92 - 86.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Healthcare Options Chain

Get free option data for IXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Healthcare ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	6.6	0	79.00	0	0%	0	2.9	0
IXJ Call 79.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|79.00C Delta0.7762 Imp Vol0.2478 Bid4.3 Gamma0.0455 Theoretical5.45 Ask6.6 Theta-0.0277 Intrinsic Value7.29 Volume0 Vega0.0777 Time Value-7.29 Open Interest0 Rho0.0585 Delta / Theta-28.0471 IXJ Put 79.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|79.00P Delta-0.2686 Imp Vol0.3196 Bid0 Gamma0.0393 Theoretical1.45 Ask2.9 Theta-0.0377 Intrinsic Value-7.29 Volume0 Vega0.0864 Time Value7.29 Open Interest0 Rho-0.0212 Delta / Theta7.125
0	0%	2.65	6.1	0	80.00	0	0%	0	3.1	0
IXJ Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|80.00C Delta0.76 Imp Vol0.2063 Bid2.65 Gamma0.0569 Theoretical4.37 Ask6.1 Theta-0.0242 Intrinsic Value6.29 Volume0 Vega0.0808 Time Value-6.29 Open Interest0 Rho0.0583 Delta / Theta-31.4227 IXJ Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|80.00P Delta-0.3001 Imp Vol0.2951 Bid0 Gamma0.0449 Theoretical1.55 Ask3.1 Theta-0.0366 Intrinsic Value-6.29 Volume0 Vega0.0911 Time Value6.29 Open Interest0 Rho-0.0235 Delta / Theta8.194
0	0%	2.1	5.7	0	81.00	0	0%	0	3.4	0
IXJ Call 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|81.00C Delta0.6797 Imp Vol0.2314 Bid2.1 Gamma0.0586 Theoretical3.9 Ask5.7 Theta-0.0309 Intrinsic Value5.29 Volume0 Vega0.0932 Time Value-5.29 Open Interest0 Rho0.0521 Delta / Theta-21.9982 IXJ Put 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|81.00P Delta-0.3396 Imp Vol0.2736 Bid0 Gamma0.051 Theoretical1.7 Ask3.4 Theta-0.0357 Intrinsic Value-5.29 Volume0 Vega0.0959 Time Value5.29 Open Interest0 Rho-0.0264 Delta / Theta9.5254
					86.29	Price @ May 20, 2025 21:01 GMT
0	0%	0	2.65	0	87.00	0	0%	3.4	6.9	0
IXJ Call 87.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|87.00C Delta0.3209 Imp Vol0.252 Bid0 Gamma0.0541 Theoretical1.32 Ask2.65 Theta-0.0333 Intrinsic Value-0.71 Volume0 Vega0.0937 Time Value0.71 Open Interest0 Rho0.0251 Delta / Theta-9.6349 IXJ Put 87.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|87.00P Delta-0.647 Imp Vol0.2981 Bid3.4 Gamma0.0475 Theoretical5.15 Ask6.9 Theta-0.0386 Intrinsic Value0.71 Volume0 Vega0.097 Time Value-0.71 Open Interest0 Rho-0.0472 Delta / Theta16.7533
0	0%	0	2.55	0	88.00	0	0%	4	7.7	0
IXJ Call 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|88.00C Delta0.2919 Imp Vol0.2767 Bid0 Gamma0.0472 Theoretical1.28 Ask2.55 Theta-0.035 Intrinsic Value-1.71 Volume0 Vega0.0899 Time Value1.71 Open Interest0 Rho0.0228 Delta / Theta-8.3395 IXJ Put 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|88.00P Delta-0.6915 Imp Vol0.2979 Bid4 Gamma0.0451 Theoretical5.85 Ask7.7 Theta-0.0364 Intrinsic Value1.71 Volume0 Vega0.0918 Time Value-1.71 Open Interest0 Rho-0.0498 Delta / Theta19.0232
0	0%	0	2.35	0	89.00	0	0%	4	8.7	0
IXJ Call 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|89.00C Delta0.2631 Imp Vol0.2935 Bid0 Gamma0.0423 Theoretical1.18 Ask2.35 Theta-0.0352 Intrinsic Value-2.71 Volume0 Vega0.0855 Time Value2.71 Open Interest0 Rho0.0205 Delta / Theta-7.464 IXJ Put 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|89.00P Delta-0.7579 Imp Vol0.2688 Bid4 Gamma0.0444 Theoretical6.35 Ask8.7 Theta-0.0287 Intrinsic Value2.71 Volume0 Vega0.0813 Time Value-2.71 Open Interest0 Rho-0.0521 Delta / Theta26.4492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXJ Comments

Write your thoughts about iShares Global Healthcare ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,059.37	+12.01	+0.30%
NSE All Share	109,730.47	+32.64	+0.03%
US 30	42,584.0	-93.2	-0.22%
US 500	5,926.2	-14.3	-0.24%
FTSE 100	8,781.12	+81.81	+0.94%
DAX	24,036.11	+101.13	+0.42%
South Africa Top 40	85,281.33	+281.02	+0.33%

Brent Oil	66.46	+1.08	+1.65%
Crude Oil WTI	63.11	+1.08	+1.74%
Gold	3,296.42	+11.82	+0.36%
Silver	33.200	+0.026	+0.08%
Copper	4.6938	+0.0203	+0.43%
London Cocoa	7,640.00	-12.00	-0.16%
London Wheat	157.70	+3.50	+2.27%

Nigeria 10Y	19.843	+0.045	+0.23%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6980	+0.0365	+0.78%
Germany 10Y	2.5990	+0.0230	+0.89%
U.S. 10Y	4.504	+0.023	+0.51%
U.S. 5Y	4.086	+0.020	+0.49%
U.S. 2Y	3.979	+0.009	+0.23%

Fidelitybk	19.000	-1.000	-5.00%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.50	0.00	0.00%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	69.30	+0.80	+1.17%
Sterling Bank	6.030	-0.040	-0.66%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global He.	86.29	+0.37	+0.43%
Coking Coal	1,040.00	0.00	0.00%
Alma Capital Inve.	322.620	-3.240	-0.99%