Breaking News

iShares Global Healthcare ETF (IXJ)

Symbol	Exchange	Currency
IXJ	NYSE	USD	Real-time
IXJ	Mexico	MXN	Delayed
IXJ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.34 +0.66 +0.75%

15:34:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 15,634
Bid/Ask: 0.00 / 0.00
Day's Range: 87.90 - 88.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Healthcare Options Chain

Get free option data for IXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Healthcare ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.8	0	79.00	0.09	0%	0	2.25	0
IXJ Call 79.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|79.00C Delta0.8208 Imp Vol0.5787 Bid6.6 Gamma0.0275 Theoretical8.8 Ask8.8 Theta-0.0959 Intrinsic Value8.68 Volume0 Vega0.0427 Time Value-8.68 Open Interest0 Rho0.0219 Delta / Theta-8.5614 IXJ Put 79.00 Exp: Jun 20, 2025 Last: 0.09 Chg.: 0% SymbolIXJ\|20250620\|79.00P Delta-0.1912 Imp Vol0.616 Bid0 Gamma0.027 Theoretical1.13 Ask2.25 Theta-0.1052 Intrinsic Value-8.68 Volume0 Vega0.0446 Time Value8.77 Open Interest25 Rho-0.0058 Delta / Theta1.8178
0	0%	6.1	8.8	0	80.00	0	0%	0	0.2	0
IXJ Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|80.00C Delta0.8448 Imp Vol0.4459 Bid6.1 Gamma0.0325 Theoretical7.45 Ask8.8 Theta-0.0678 Intrinsic Value7.68 Volume0 Vega0.0389 Time Value-7.68 Open Interest0 Rho0.0234 Delta / Theta-12.4666 IXJ Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|80.00P Delta-0.0522 Imp Vol0.2724 Bid0 Gamma0.0239 Theoretical0.1 Ask0.2 Theta-0.0182 Intrinsic Value-7.68 Volume0 Vega0.0175 Time Value7.68 Open Interest0 Rho-0.0015 Delta / Theta2.8689
0	0%	4	7.4	0	81.00	0.08	0%	0	2.1	0
IXJ Call 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|81.00C Delta0.7484 Imp Vol0.6003 Bid4 Gamma0.0323 Theoretical7.4 Ask7.4 Theta-0.1211 Intrinsic Value6.68 Volume0 Vega0.0521 Time Value-6.68 Open Interest0 Rho0.0203 Delta / Theta-6.1791 IXJ Put 81.00 Exp: Jun 20, 2025 Last: 0.08 Chg.: 0% SymbolIXJ\|20250620\|81.00P Delta-0.2152 Imp Vol0.4987 Bid0 Gamma0.0358 Theoretical1.05 Ask2.1 Theta-0.0913 Intrinsic Value-6.68 Volume0 Vega0.0479 Time Value6.76 Open Interest35 Rho-0.0064 Delta / Theta2.358
					87.68	Price @ Jun 11, 2025 21:01 GMT
0	0%	0	2.5	0	88.00	0	0%	0	4.6	0
IXJ Call 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|88.00C Delta0.407 Imp Vol0.2686 Bid0 Gamma0.0881 Theoretical1.25 Ask2.5 Theta-0.0664 Intrinsic Value-0.32 Volume0 Vega0.0635 Time Value0.32 Open Interest0 Rho0.0121 Delta / Theta-6.1269 IXJ Put 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|88.00P Delta-0.5998 Imp Vol0.2526 Bid0 Gamma0.0934 Theoretical2.3 Ask4.6 Theta-0.06 Intrinsic Value0.32 Volume0 Vega0.0632 Time Value-0.32 Open Interest0 Rho-0.0163 Delta / Theta9.9927
0	0%	0	2.3	0	89.00	0	0%	0.65	5.4	0
IXJ Call 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|89.00C Delta0.3482 Imp Vol0.3097 Bid0 Gamma0.0728 Theoretical1.15 Ask2.3 Theta-0.0728 Intrinsic Value-1.32 Volume0 Vega0.0605 Time Value1.32 Open Interest0 Rho0.0104 Delta / Theta-4.7841 IXJ Put 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|89.00P Delta-0.6801 Imp Vol0.2635 Bid0.65 Gamma0.0829 Theoretical3.03 Ask5.4 Theta-0.0577 Intrinsic Value1.32 Volume0 Vega0.0585 Time Value-1.32 Open Interest0 Rho-0.0182 Delta / Theta11.7938
0	0%	0	2.25	0	90.00	0	0%	1.4	6.3	0
IXJ Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|90.00C Delta0.31 Imp Vol0.3571 Bid0 Gamma0.0603 Theoretical1.13 Ask2.25 Theta-0.0799 Intrinsic Value-2.32 Volume0 Vega0.0578 Time Value2.32 Open Interest0 Rho0.0092 Delta / Theta-3.8777 IXJ Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20250620\|90.00P Delta-0.7413 Imp Vol0.2807 Bid1.4 Gamma0.0705 Theoretical3.85 Ask6.3 Theta-0.0554 Intrinsic Value2.32 Volume0 Vega0.0529 Time Value-2.32 Open Interest4 Rho-0.0194 Delta / Theta13.3921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXJ Comments

Write your thoughts about iShares Global Healthcare ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,883.1	+17.3	+0.04%
US 500	6,038.9	+16.6	+0.28%
FTSE 100	8,890.86	+26.51	+0.30%
DAX	23,871.05	-105.06	-0.44%
South Africa Top 40	89,314.68	+719.86	+0.81%

Brent Oil	69.32	-0.45	-0.64%
Crude Oil WTI	67.76	-0.39	-0.57%
Gold	3,407.97	+64.27	+1.92%
Silver	36.328	+0.066	+0.18%
Copper	4.8165	+0.0020	+0.04%
London Cocoa	6,523.00	-78.00	-1.18%
London Wheat	155.85	0.00	0.00%

Nigeria 10Y	19.414	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0530	-1.16%
Germany 10Y	2.4870	-0.0500	-1.97%
U.S. 10Y	4.385	-0.026	-0.59%
U.S. 5Y	3.982	-0.030	-0.75%
U.S. 2Y	3.916	-0.029	-0.74%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global He.	88.34	+0.66	+0.75%