Breaking News

iShares Global Healthcare ETF (IXJ)

Symbol	Exchange	Currency
IXJ	NYSE	USD	Real-time
IXJ	Mexico	MXN	Delayed
IXJ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.15 -0.15 -0.16%

31/10 - Closed. Currency in USD

After Hours

87.51

-3.64

-3.99%

21:22:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 128,954.00000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 90.53 - 91.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Healthcare Options Chain

Get free option data for IXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Healthcare ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	10.6	0	83.00	0	0%	0	2.15	0
IXJ Call 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20251121\|83.00C Delta0.9467 Imp Vol0.2439 Bid6.3 Gamma0.0193 Theoretical8.45 Ask10.6 Theta-0.0143 Intrinsic Value8.15 Volume0 Vega0.0236 Time Value-8.15 Open Interest0 Rho0.047 Delta / Theta-66.2705 IXJ Put 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20251121\|83.00P Delta-0.241 Imp Vol0.6239 Bid0 Gamma0.0223 Theoretical2.15 Ask2.15 Theta-0.0982 Intrinsic Value-8.15 Volume0 Vega0.0698 Time Value8.15 Open Interest0 Rho-0.0132 Delta / Theta2.4526
0	0%	5.3	9.6	0	84.00	0	0%	0	2.15	0
IXJ Call 84.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20251121\|84.00C Delta0.9425 Imp Vol0.2183 Bid5.3 Gamma0.0229 Theoretical7.45 Ask9.6 Theta-0.0138 Intrinsic Value7.15 Volume0 Vega0.0251 Time Value-7.15 Open Interest0 Rho0.0474 Delta / Theta-68.4161 IXJ Put 84.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20251121\|84.00P Delta-0.2549 Imp Vol0.5821 Bid0 Gamma0.0246 Theoretical2.15 Ask2.15 Theta-0.0944 Intrinsic Value-7.15 Volume0 Vega0.0719 Time Value7.15 Open Interest0 Rho-0.0139 Delta / Theta2.7003
0	0%	4.4	8.8	0	85.00	0	0%	0	0.6	0
IXJ Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20251121\|85.00C Delta0.8957 Imp Vol0.2371 Bid4.4 Gamma0.0336 Theoretical6.6 Ask8.8 Theta-0.0229 Intrinsic Value6.15 Volume0 Vega0.04 Time Value-6.15 Open Interest0 Rho0.0453 Delta / Theta-39.1817 IXJ Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20251121\|85.00P Delta-0.16 Imp Vol0.3069 Bid0 Gamma0.0354 Theoretical0.6 Ask0.6 Theta-0.0376 Intrinsic Value-6.15 Volume0 Vega0.0545 Time Value6.15 Open Interest0 Rho-0.0084 Delta / Theta4.2526
					91.15	Price @ Nov 01, 2025 21:01 GMT
0	0%	0	2.85	0	92.00	0	0%	0	3.5	0
IXJ Call 92.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20251121\|92.00C Delta0.4838 Imp Vol0.3533 Bid0 Gamma0.0502 Theoretical2.85 Ask2.85 Theta-0.0724 Intrinsic Value-0.85 Volume0 Vega0.0892 Time Value0.85 Open Interest0 Rho0.0249 Delta / Theta-6.6822 IXJ Put 92.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20251121\|92.00P Delta-0.5152 Imp Vol0.353 Bid0 Gamma0.0504 Theoretical3.5 Ask3.5 Theta-0.0702 Intrinsic Value0.85 Volume0 Vega0.0892 Time Value-0.85 Open Interest0 Rho-0.0264 Delta / Theta7.3358
0	0%	0	2.5	0	93.00	0	0%	0.35	4.2	0
IXJ Call 93.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20251121\|93.00C Delta0.4367 Imp Vol0.3618 Bid0 Gamma0.0485 Theoretical2.5 Ask2.5 Theta-0.0732 Intrinsic Value-1.85 Volume0 Vega0.0882 Time Value1.85 Open Interest0 Rho0.0225 Delta / Theta-5.9663 IXJ Put 93.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20251121\|93.00P Delta-0.6917 Imp Vol0.1421 Bid0.35 Gamma0.111 Theoretical2.28 Ask4.2 Theta-0.024 Intrinsic Value1.85 Volume0 Vega0.0786 Time Value-1.85 Open Interest0 Rho-0.0311 Delta / Theta28.8717
0	0%	0	2.35	0	94.00	0	0%	1.1	5	0
IXJ Call 94.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20251121\|94.00C Delta0.3996 Imp Vol0.3884 Bid0 Gamma0.0443 Theoretical2.35 Ask2.35 Theta-0.0769 Intrinsic Value-2.85 Volume0 Vega0.0865 Time Value2.85 Open Interest0 Rho0.0206 Delta / Theta-5.1935 IXJ Put 94.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXJ\|20251121\|94.00P Delta-0.7858 Imp Vol0.1454 Bid1.1 Gamma0.0901 Theoretical3.05 Ask5 Theta-0.0199 Intrinsic Value2.85 Volume0 Vega0.065 Time Value-2.85 Open Interest0 Rho-0.0332 Delta / Theta39.4445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXJ Comments

Write your thoughts about iShares Global Healthcare ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global He.	91.15	-0.15	-0.16%
	Australia AUT 2.7.	96.555	+0.025	+0.03%