Breaking News

iShares Global Infrastructure ETF (IGF)

	Symbol	Exchange	Currency
	IGF	NASDAQ	USD	Real-time
	IGF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.42 -0.41 -0.69%

13/06 - Closed. Currency in USD

After Hours

58.75

-0.67

-1.13%

0:17:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 605,250
Bid/Ask: 0.00 / 0.00
Day's Range: 59.24 - 59.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Infrastructure Options Chain

Get free option data for IGF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	8.9	0	52.00	0	0%	0	1.45	0
IGF Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250620\|52.00C Delta0.9731 Imp Vol0.5054 Bid6 Gamma0.0146 Theoretical7.45 Ask8.9 Theta-0.0184 Intrinsic Value7.42 Volume0 Vega0.005 Time Value-7.42 Open Interest0 Rho0.009 Delta / Theta-52.8857 IGF Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250620\|52.00P Delta-0.1551 Imp Vol1.0195 Bid0 Gamma0.0284 Theoretical0.73 Ask1.45 Theta-0.1425 Intrinsic Value-7.42 Volume0 Vega0.0196 Time Value7.42 Open Interest0 Rho-0.0017 Delta / Theta1.0881
0	0%	5	7.9	0	53.00	0	0%	0	1.45	0
IGF Call 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250620\|53.00C Delta0.9703 Imp Vol0.4426 Bid5 Gamma0.0182 Theoretical6.45 Ask7.9 Theta-0.0177 Intrinsic Value6.42 Volume0 Vega0.0055 Time Value-6.42 Open Interest0 Rho0.0096 Delta / Theta-54.9071 IGF Put 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250620\|53.00P Delta-0.1688 Imp Vol0.9218 Bid0 Gamma0.0332 Theoretical0.73 Ask1.45 Theta-0.1361 Intrinsic Value-6.42 Volume0 Vega0.0207 Time Value6.42 Open Interest0 Rho-0.0019 Delta / Theta1.2396
0	0%	4.1	6.9	0	54.00	0	0%	0	0.1	0
IGF Call 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250620\|54.00C Delta0.9425 Imp Vol0.4448 Bid4.1 Gamma0.0312 Theoretical5.5 Ask6.9 Theta-0.0303 Intrinsic Value5.42 Volume0 Vega0.0094 Time Value-5.42 Open Interest0 Rho0.0096 Delta / Theta-31.0625 IGF Put 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250620\|54.00P Delta-0.0377 Imp Vol0.3942 Bid0 Gamma0.0253 Theoretical0.05 Ask0.1 Theta-0.019 Intrinsic Value-5.42 Volume0 Vega0.0068 Time Value5.42 Open Interest0 Rho-0.0004 Delta / Theta1.9875
					59.42	Price @ Jun 13, 2025 20:13 GMT
0	0%	0	1.5	0	60.00	0	0%	0	3.1	0
IGF Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250620\|60.00C Delta0.4171 Imp Vol0.3084 Bid0 Gamma0.1538 Theoretical0.75 Ask1.5 Theta-0.0711 Intrinsic Value-0.58 Volume0 Vega0.0321 Time Value0.58 Open Interest0 Rho0.0046 Delta / Theta-5.8657 IGF Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250620\|60.00P Delta-0.5649 Imp Vol0.3745 Bid0 Gamma0.1278 Theoretical1.55 Ask3.1 Theta-0.0858 Intrinsic Value0.58 Volume0 Vega0.0324 Time Value-0.58 Open Interest0 Rho-0.0058 Delta / Theta6.5827
0	0%	0	1.5	0	61.00	0	0%	0.4	4.1	0
IGF Call 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250620\|61.00C Delta0.3364 Imp Vol0.422 Bid0 Gamma0.1051 Theoretical0.75 Ask1.5 Theta-0.0908 Intrinsic Value-1.58 Volume0 Vega0.03 Time Value1.58 Open Interest0 Rho0.0037 Delta / Theta-3.7056 IGF Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250620\|61.00P Delta-0.6761 Imp Vol0.3931 Bid0.4 Gamma0.1112 Theoretical2.25 Ask4.1 Theta-0.082 Intrinsic Value1.58 Volume0 Vega0.0295 Time Value-1.58 Open Interest0 Rho-0.0068 Delta / Theta8.2444
0	0%	0	1.45	0	62.00	0	0%	1.35	5	0
IGF Call 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250620\|62.00C Delta0.2858 Imp Vol0.5124 Bid0 Gamma0.0806 Theoretical0.73 Ask1.45 Theta-0.1026 Intrinsic Value-2.58 Volume0 Vega0.028 Time Value2.58 Open Interest0 Rho0.0031 Delta / Theta-2.786 IGF Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGF\|20250620\|62.00P Delta-0.7365 Imp Vol0.4629 Bid1.35 Gamma0.0858 Theoretical3.18 Ask5 Theta-0.0877 Intrinsic Value2.58 Volume0 Vega0.0268 Time Value-2.58 Open Interest0 Rho-0.0074 Delta / Theta8.4009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGF Comments

Write your thoughts about iShares Global Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,367.0	+169.2	+0.40%
US 500	6,010.4	+33.4	+0.56%
FTSE 100	8,882.19	+31.56	+0.36%
DAX	23,605.23	+105.83	+0.45%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	73.69	-0.54	-0.73%
Crude Oil WTI	70.86	-0.43	-0.60%
Gold	3,434.45	-18.35	-0.53%
Silver	36.493	+0.138	+0.38%
Copper	4.8313	+0.0168	+0.35%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5630	+0.0110	+0.24%
Germany 10Y	2.5620	+0.0260	+1.03%
U.S. 10Y	4.438	+0.014	+0.32%
U.S. 5Y	4.038	+0.016	+0.40%
U.S. 2Y	3.977	+0.019	+0.48%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global In.	59.42	-0.41	-0.69%
Tachlit SAL 4D MS.	1,034	-13	-1.24%
Gabelli Small Cap.	41.85	-0.86	-2.01%