Breaking News

iShares Global Infrastructure ETF (IGF)

	Symbol	Exchange	Currency
	IGF	NASDAQ	USD	Real-time
	IGF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.02 -0.25 -0.41%

20:03:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,017,597.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 60.78 - 61.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Infrastructure Options Chain

Get free option data for IGF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	6.7	0	57.00	0	0%	0	0.45	0
IGF Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20251121\|57.00C Delta0.9406 Imp Vol0.2123 Bid3.7 Gamma0.0332 Theoretical5.2 Ask6.7 Theta-0.0084 Intrinsic Value4.24 Volume0 Vega0.0186 Time Value-4.24 Open Interest0 Rho0.0362 Delta / Theta-112.1188 IGF Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20251121\|57.00P Delta-0.1524 Imp Vol0.3355 Bid0 Gamma0.0432 Theoretical0.45 Ask0.45 Theta-0.0255 Intrinsic Value-4.24 Volume0 Vega0.0383 Time Value4.24 Open Interest0 Rho-0.0062 Delta / Theta5.983
0	0%	2.7	5.8	0	58.00	0	0%	0	0.55	0
IGF Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20251121\|58.00C Delta0.9099 Imp Vol0.198 Bid2.7 Gamma0.0495 Theoretical4.25 Ask5.8 Theta-0.0108 Intrinsic Value3.24 Volume0 Vega0.0259 Time Value-3.24 Open Interest0 Rho0.0357 Delta / Theta-84.183 IGF Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20251121\|58.00P Delta-0.1891 Imp Vol0.313 Bid0 Gamma0.0532 Theoretical0.55 Ask0.55 Theta-0.0273 Intrinsic Value-3.24 Volume0 Vega0.0439 Time Value3.24 Open Interest0 Rho-0.0077 Delta / Theta6.9376
0	0%	1.85	4.8	0	59.00	0	0%	0	0.7	0
IGF Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20251121\|59.00C Delta0.8634 Imp Vol0.1826 Bid1.85 Gamma0.0728 Theoretical3.33 Ask4.8 Theta-0.0134 Intrinsic Value2.24 Volume0 Vega0.0351 Time Value-2.24 Open Interest0 Rho0.0344 Delta / Theta-64.2802 IGF Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20251121\|59.00P Delta-0.239 Imp Vol0.2946 Bid0 Gamma0.0648 Theoretical0.7 Ask0.7 Theta-0.0294 Intrinsic Value-2.24 Volume0 Vega0.0504 Time Value2.24 Open Interest0 Rho-0.0097 Delta / Theta8.1403
					61.24	Price @ Nov 03, 2025 20:14 GMT
0	0%	0	2.1	0	62.00	0	0%	0	2.05	0
IGF Call 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20251121\|62.00C Delta0.5252 Imp Vol0.3151 Bid0 Gamma0.0776 Theoretical2.1 Ask2.1 Theta-0.041 Intrinsic Value-0.76 Volume0 Vega0.0645 Time Value0.76 Open Interest0 Rho0.0208 Delta / Theta-12.7995 IGF Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20251121\|62.00P Delta-0.4729 Imp Vol0.3268 Bid0 Gamma0.0749 Theoretical2.05 Ask2.05 Theta-0.0415 Intrinsic Value0.76 Volume0 Vega0.0646 Time Value-0.76 Open Interest0 Rho-0.0188 Delta / Theta11.3838
0	0%	0	1.7	0	63.00	0	0%	0	2.7	0
IGF Call 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20251121\|63.00C Delta0.4503 Imp Vol0.3234 Bid0 Gamma0.0752 Theoretical1.7 Ask1.7 Theta-0.0419 Intrinsic Value-1.76 Volume0 Vega0.0642 Time Value1.76 Open Interest0 Rho0.0179 Delta / Theta-10.759 IGF Put 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20251121\|63.00P Delta-0.5434 Imp Vol0.3433 Bid0 Gamma0.0711 Theoretical2.7 Ask2.7 Theta-0.0434 Intrinsic Value1.76 Volume0 Vega0.0643 Time Value-1.76 Open Interest0 Rho-0.0215 Delta / Theta12.5284
0	0%	0	1.45	0	64.00	0	0%	0.65	3.6	0
IGF Call 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20251121\|64.00C Delta0.3873 Imp Vol0.3446 Bid0 Gamma0.0683 Theoretical1.45 Ask1.45 Theta-0.0431 Intrinsic Value-2.76 Volume0 Vega0.0621 Time Value2.76 Open Interest0 Rho0.0154 Delta / Theta-8.9864 IGF Put 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIGF\|20251121\|64.00P Delta-0.7953 Imp Vol0.1357 Bid0.65 Gamma0.1295 Theoretical2.12 Ask3.6 Theta-0.0116 Intrinsic Value2.76 Volume0 Vega0.0458 Time Value-2.76 Open Interest0 Rho-0.0258 Delta / Theta68.4656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGF Comments

Write your thoughts about iShares Global Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,096.1	-241.2	-0.51%
US 500	6,783.7	-68.3	-1.00%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,945.64	-186.77	-0.77%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.53	-0.36	-0.55%
Crude Oil WTI	60.68	-0.37	-0.61%
Gold	3,946.31	-67.69	-1.69%
Silver	47.100	-0.949	-1.98%
Copper	4.9462	-0.1228	-2.42%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4230	+0.0010	+0.02%
Germany 10Y	2.6512	-0.0008	-0.03%
U.S. 10Y	4.086	-0.021	-0.51%
U.S. 5Y	3.692	-0.023	-0.62%
U.S. 2Y	3.576	-0.024	-0.67%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global In.	61.02	-0.25	-0.41%
ALDMO	0.700	0.000	0.00%
FTS New Growth Al.	1.036	0.000	0.00%
NQ US Buyback Ach.	24,464.14	-121.94	-0.50%
6560	43.55	+0.70	+1.63%
SAMSUNG KODEX TRF.	14,350	+15	+0.10%
AXIC	2.600	-0.140	-5.11%
BMO_pm	24.99	0.00	0.00%