Breaking News

iShares Global Materials ETF (MXI)

Symbol	Exchange	Currency
MXI	NYSE	USD	Real-time
MXI	Mexico	MXN	Delayed
ISQU	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.14 +1.10 +1.20%

20:59:59 - Closed. Currency in USD

After Hours

93.14

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,928
Bid/Ask: 0.00 / 0.00
Day's Range: 92.65 - 93.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Materials Options Chain

Get free option data for MXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	16	0	80.00	0	0%	0	4.6	0
MXI Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMXI\|20251121\|80.00C Delta0.9017 Imp Vol0.3937 Bid11.5 Gamma0.0148 Theoretical13.75 Ask16 Theta-0.0306 Intrinsic Value13.14 Volume0 Vega0.0498 Time Value-13.14 Open Interest0 Rho0.0692 Delta / Theta-29.4817 MXI Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMXI\|20251121\|80.00P Delta-0.2487 Imp Vol0.9128 Bid0 Gamma0.0119 Theoretical4.6 Ask4.6 Theta-0.1156 Intrinsic Value-13.14 Volume0 Vega0.0925 Time Value13.14 Open Interest0 Rho-0.0246 Delta / Theta2.1507
0	0%	8.5	13	0	83.00	0	0%	0	4.6	0
MXI Call 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMXI\|20251121\|83.00C Delta0.885 Imp Vol0.32 Bid8.5 Gamma0.0205 Theoretical10.75 Ask13 Theta-0.0285 Intrinsic Value10.14 Volume0 Vega0.056 Time Value-10.14 Open Interest0 Rho0.0706 Delta / Theta-31.0959 MXI Put 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMXI\|20251121\|83.00P Delta-0.2778 Imp Vol0.8005 Bid0 Gamma0.0143 Theoretical4.6 Ask4.6 Theta-0.1071 Intrinsic Value-10.14 Volume0 Vega0.0979 Time Value10.14 Open Interest0 Rho-0.0268 Delta / Theta2.5952
0	0%	7.5	12	0	84.00	0	0%	0	4.7	0
MXI Call 84.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMXI\|20251121\|84.00C Delta0.8778 Imp Vol0.2954 Bid7.5 Gamma0.0232 Theoretical9.75 Ask12 Theta-0.0277 Intrinsic Value9.14 Volume0 Vega0.0585 Time Value-9.14 Open Interest0 Rho0.071 Delta / Theta-31.7426 MXI Put 84.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMXI\|20251121\|84.00P Delta-0.2904 Imp Vol0.773 Bid0 Gamma0.0152 Theoretical4.7 Ask4.7 Theta-0.1055 Intrinsic Value-9.14 Volume0 Vega0.1 Time Value9.14 Open Interest0 Rho-0.0279 Delta / Theta2.753
					93.14	Price @ Oct 20, 2025 20:19 GMT
3.4	0%	2	2.7	0	94.00	0	0%	2.5	5	0
MXI Call 94.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolMXI\|20251121\|94.00C Delta0.47 Imp Vol0.2315 Bid2 Gamma0.0587 Theoretical2.35 Ask2.7 Theta-0.0396 Intrinsic Value-0.86 Volume0 Vega0.116 Time Value4.26 Open Interest8 Rho0.0408 Delta / Theta-11.8659 MXI Put 94.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMXI\|20251121\|94.00P Delta-0.5191 Imp Vol0.2868 Bid2.5 Gamma0.0477 Theoretical3.75 Ask5 Theta-0.0436 Intrinsic Value0.86 Volume0 Vega0.1162 Time Value-0.86 Open Interest0 Rho-0.0429 Delta / Theta11.9116
0	0%	0.1	4.8	0	95.00	0	0%	1	5.2	0
MXI Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMXI\|20251121\|95.00C Delta0.4316 Imp Vol0.2764 Bid0.1 Gamma0.0486 Theoretical2.45 Ask4.8 Theta-0.0461 Intrinsic Value-1.86 Volume0 Vega0.1147 Time Value1.86 Open Interest0 Rho0.0372 Delta / Theta-9.3644 MXI Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMXI\|20251121\|95.00P Delta-0.6245 Imp Vol0.1782 Bid1 Gamma0.0737 Theoretical3.1 Ask5.2 Theta-0.0244 Intrinsic Value1.86 Volume0 Vega0.1103 Time Value-1.86 Open Interest0 Rho-0.0468 Delta / Theta25.5785
0	0%	0	4.8	0	96.00	0	0%	1.5	6	0
MXI Call 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMXI\|20251121\|96.00C Delta0.4598 Imp Vol0.5146 Bid0 Gamma0.0263 Theoretical4.8 Ask4.8 Theta-0.0847 Intrinsic Value-2.86 Volume0 Vega0.1158 Time Value2.86 Open Interest0 Rho0.0375 Delta / Theta-5.4277 MXI Put 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMXI\|20251121\|96.00P Delta-0.6986 Imp Vol0.1753 Bid1.5 Gamma0.0691 Theoretical3.75 Ask6 Theta-0.0216 Intrinsic Value2.86 Volume0 Vega0.1011 Time Value-2.86 Open Interest0 Rho-0.0493 Delta / Theta32.4071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MXI Comments

Write your thoughts about iShares Global Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,755.5	+564.9	+1.22%
US 500	6,742.1	+78.1	+1.17%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.91	+0.01	+0.02%
Crude Oil WTI	56.94	-0.21	-0.37%
Gold	4,374.05	+160.75	+3.82%
Silver	51.400	+1.296	+2.59%
Copper	5.0493	+0.0797	+1.60%
London Cocoa	4,099.00	0.00	0.00%
London Wheat	164.35	0.00	0.00%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.982	-0.028	-0.70%
U.S. 5Y	3.574	-0.018	-0.50%
U.S. 2Y	3.459	-0.005	-0.14%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Ma.	93.14	+1.10	+1.20%
iShares MSCI Norw.	28.24	+0.08	+0.28%
Global X Lithium	1,050.00	+10.00	+0.96%
Multifondo de Pre.	4.020	+0.001	+0.02%
Fidelity Advisor .	12.78	-0.01	-0.08%
Fundo de Investim.	5.334	-0.000	-0.01%
ABSO	223.00	-7.00	-3.04%
6643	425.00	-4.00	-0.93%