Breaking News

iShares Core Growth Allocation ETF (AOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.25 -0.07 -0.12%

19:33:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 415,344
Bid/Ask: 0.00 / 0.00
Day's Range: 57.21 - 57.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core Growth Allocation Options Chain

Get free option data for AOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core Growth Allocation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 28, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.35	6.1	0	54.00	0	0%	0	0.85	0
AOR Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOR\|20250117\|54.00C Delta0.6781 Imp Vol0.6823 Bid1.35 Gamma0.0348 Theoretical6.1 Ask6.1 Theta-0.0761 Intrinsic Value3.68 Volume0 Vega0.054 Time Value-3.68 Open Interest0 Rho0.0226 Delta / Theta-8.9111 AOR Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOR\|20250117\|54.00P Delta-0.1765 Imp Vol0.2861 Bid0 Gamma0.0602 Theoretical0.43 Ask0.85 Theta-0.0215 Intrinsic Value-3.68 Volume0 Vega0.0391 Time Value3.68 Open Interest0 Rho-0.0066 Delta / Theta8.1883
0	0%	0.4	5	0	55.00	0	0%	0	0.9	0
AOR Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOR\|20250117\|55.00C Delta0.6516 Imp Vol0.5914 Bid0.4 Gamma0.0414 Theoretical5 Ask5 Theta-0.0683 Intrinsic Value2.68 Volume0 Vega0.0557 Time Value-2.68 Open Interest0 Rho0.0223 Delta / Theta-9.5391 AOR Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOR\|20250117\|55.00P Delta-0.2121 Imp Vol0.2407 Bid0 Gamma0.08 Theoretical0.45 Ask0.9 Theta-0.0201 Intrinsic Value-2.68 Volume0 Vega0.0437 Time Value2.68 Open Interest0 Rho-0.0078 Delta / Theta10.5563
0	0%	0	4	0	56.00	0	0%	0	1.1	0
AOR Call 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOR\|20250117\|56.00C Delta0.7903 Imp Vol0.1477 Bid0 Gamma0.1289 Theoretical2 Ask4 Theta-0.0163 Intrinsic Value1.68 Volume0 Vega0.0433 Time Value-1.68 Open Interest0 Rho0.0298 Delta / Theta-48.6126 AOR Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOR\|20250117\|56.00P Delta-0.2784 Imp Vol0.2065 Bid0 Gamma0.1082 Theoretical0.55 Ask1.1 Theta-0.0197 Intrinsic Value-1.68 Volume0 Vega0.0506 Time Value1.68 Open Interest0 Rho-0.0101 Delta / Theta14.1505
					57.68	Price @ Dec 28, 2024 21:11 GMT
0	0%	0	1.85	0	58.00	0	0%	0	2.25	0
AOR Call 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOR\|20250117\|58.00C Delta0.469 Imp Vol0.1744 Bid0 Gamma0.1511 Theoretical0.93 Ask1.85 Theta-0.023 Intrinsic Value-0.32 Volume0 Vega0.0599 Time Value0.32 Open Interest0 Rho0.0179 Delta / Theta-20.3948 AOR Put 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOR\|20250117\|58.00P Delta-0.5402 Imp Vol0.1623 Bid0 Gamma0.1641 Theoretical1.13 Ask2.25 Theta-0.0172 Intrinsic Value0.32 Volume0 Vega0.0597 Time Value-0.32 Open Interest0 Rho-0.0177 Delta / Theta31.3387
0	0%	0	0.9	0	59.00	0	0%	0	4.1	0
AOR Call 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOR\|20250117\|59.00C Delta0.3053 Imp Vol0.1563 Bid0 Gamma0.1486 Theoretical0.45 Ask0.9 Theta-0.0179 Intrinsic Value-1.32 Volume0 Vega0.0528 Time Value1.32 Open Interest0 Rho0.0117 Delta / Theta-17.0652 AOR Put 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOR\|20250117\|59.00P Delta-0.6445 Imp Vol0.2156 Bid0 Gamma0.116 Theoretical2.05 Ask4.1 Theta-0.0216 Intrinsic Value1.32 Volume0 Vega0.056 Time Value-1.32 Open Interest0 Rho-0.0207 Delta / Theta29.807
0	0%	0	0.8	0	60.00	0	0%	0.2	4.9	0
AOR Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOR\|20250117\|60.00C Delta0.2356 Imp Vol0.197 Bid0 Gamma0.1035 Theoretical0.4 Ask0.8 Theta-0.0193 Intrinsic Value-2.32 Volume0 Vega0.0464 Time Value2.32 Open Interest0 Rho0.009 Delta / Theta-12.184 AOR Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOR\|20250117\|60.00P Delta-0.8231 Imp Vol0.1658 Bid0.2 Gamma0.2285 Theoretical2.55 Ask4.9 Theta-0.0103 Intrinsic Value2.32 Volume0 Vega0.0384 Time Value-2.32 Open Interest0 Rho-0.0195 Delta / Theta79.5683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AOR Comments

Write your thoughts about iShares Core Growth Allocation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,465.7	-108.0	-0.25%
US 500	5,876.8	-30.1	-0.51%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,381.31	-45.74	-0.06%

Brent Oil	74.71	+0.72	+0.97%
Crude Oil WTI	71.86	+0.87	+1.23%
Gold	2,640.16	+22.06	+0.84%
Silver	29.245	-0.167	-0.57%
Copper	4.0228	-0.0702	-1.72%
London Cocoa	9,165.00	+51.00	+0.56%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.6200	+0.0470	+1.03%
Germany 10Y	2.3620	-0.0020	-0.08%
U.S. 10Y	4.577	+0.032	+0.70%
U.S. 5Y	4.393	+0.022	+0.50%
U.S. 2Y	4.252	-0.002	-0.05%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core Grow.	57.25	-0.07	-0.12%