Breaking News

iShares S&P GSCI Commodity-Indexed Trust (GSG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.70 -0.39 -1.69%

21/02 - Closed. Currency in USD

After Hours

22.70

-0.00

-0.00%

1:57:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P GSCI Commodity TR

Asset Class: Commodity

Volume: 777,813
Bid/Ask: 0.00 / 0.00
Day's Range: 22.69 - 22.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P GSCI Commodity-Indexed Options Chain

Get free option data for GSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P GSCI Commodity-Indexed ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.1	0	13.00	0	0%	0	0.25	0
GSG Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250321\|13.00C Delta0.9808 Imp Vol0.9158 Bid9.5 Gamma0.0071 Theoretical9.8 Ask10.1 Theta-0.0057 Intrinsic Value9.67 Volume0 Vega0.0034 Time Value-9.67 Open Interest0 Rho0.0126 Delta / Theta-172.9559 GSG Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250321\|13.00P Delta-0.0355 Imp Vol1.0788 Bid0 Gamma0.01 Theoretical0.13 Ask0.25 Theta-0.0081 Intrinsic Value-9.67 Volume0 Vega0.0056 Time Value9.67 Open Interest0 Rho-0.0009 Delta / Theta4.3663
0	0%	8.5	9.1	0	14.00	0	0%	0	0.25	0
GSG Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250321\|14.00C Delta0.9797 Imp Vol0.7966 Bid8.5 Gamma0.0085 Theoretical8.8 Ask9.1 Theta-0.0054 Intrinsic Value8.67 Volume0 Vega0.0035 Time Value-8.67 Open Interest0 Rho0.0136 Delta / Theta-180.7637 GSG Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250321\|14.00P Delta-0.0399 Imp Vol0.9564 Bid0 Gamma0.0125 Theoretical0.12 Ask0.25 Theta-0.0079 Intrinsic Value-8.67 Volume0 Vega0.0062 Time Value8.67 Open Interest0 Rho-0.001 Delta / Theta5.0409
0	0%	7.6	8.1	0	15.00	0	0%	0	0.25	0
GSG Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250321\|15.00C Delta0.9631 Imp Vol0.7907 Bid7.6 Gamma0.0141 Theoretical7.85 Ask8.1 Theta-0.0079 Intrinsic Value7.67 Volume0 Vega0.0058 Time Value-7.67 Open Interest0 Rho0.0142 Delta / Theta-121.7412 GSG Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250321\|15.00P Delta-0.0451 Imp Vol0.8414 Bid0 Gamma0.0156 Theoretical0.13 Ask0.25 Theta-0.0077 Intrinsic Value-7.67 Volume0 Vega0.0069 Time Value7.67 Open Interest0 Rho-0.0011 Delta / Theta5.8779
					22.67	Price @ Feb 12, 2025 21:14 GMT
0	0%	0	0.7	0	23.00	0.8	0%	0.45	0.75	0
GSG Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250321\|23.00C Delta0.4362 Imp Vol0.154 Bid0 Gamma0.354 Theoretical0.35 Ask0.7 Theta-0.0071 Intrinsic Value-0.33 Volume0 Vega0.0285 Time Value0.33 Open Interest0 Rho0.0097 Delta / Theta-61.7184 GSG Put 23.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolGSG\|20250321\|23.00P Delta-0.5731 Imp Vol0.1649 Bid0.45 Gamma0.3378 Theoretical0.6 Ask0.75 Theta-0.0051 Intrinsic Value0.33 Volume0 Vega0.0281 Time Value0.47 Open Interest1 Rho-0.0102 Delta / Theta113.2565
0.22	0%	0.05	0.45	0	24.00	0	0%	1.2	1.55	0
GSG Call 24.00 Exp: Mar 21, 2025 Last: 0.22 Chg.: 0% SymbolGSG\|20250321\|24.00C Delta0.2556 Imp Vol0.2337 Bid0.05 Gamma0.1904 Theoretical0.25 Ask0.45 Theta-0.008 Intrinsic Value-1.33 Volume0 Vega0.0232 Time Value1.55 Open Interest10 Rho0.0056 Delta / Theta-31.9425 GSG Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250321\|24.00P Delta-0.8371 Imp Vol0.1833 Bid1.2 Gamma0.5505 Theoretical1.38 Ask1.55 Theta-0.0031 Intrinsic Value1.33 Volume0 Vega0.0172 Time Value-1.33 Open Interest0 Rho-0.0099 Delta / Theta272.9358
0	0%	0	0.25	0	25.00	2.8	0%	2.05	2.55	0
GSG Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250321\|25.00C Delta0.1376 Imp Vol0.2566 Bid0 Gamma0.1187 Theoretical0.13 Ask0.25 Theta-0.0059 Intrinsic Value-2.33 Volume0 Vega0.0159 Time Value2.33 Open Interest0 Rho0.003 Delta / Theta-23.4412 GSG Put 25.00 Exp: Mar 21, 2025 Last: 2.8 Chg.: 0% SymbolGSG\|20250321\|25.00P Delta-0.7837 Imp Vol0.3617 Bid2.05 Gamma0.1153 Theoretical2.55 Ask2.55 Theta-0.0087 Intrinsic Value2.33 Volume0 Vega0.021 Time Value0.47 Open Interest2 Rho-0.0133 Delta / Theta90.1792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSG Comments

Write your thoughts about iShares S&P GSCI Commodity-Indexed Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P GSCI .	22.70	-0.39	-1.69%