Breaking News

iShares S&P GSCI Commodity-Indexed Trust (GSG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.39 +0.24 +1.11%

20:13:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P GSCI Commodity TR

Asset Class: Commodity

Volume: 106,162
Bid/Ask: 0.00 / 0.00
Day's Range: 21.28 - 21.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P GSCI Commodity-Indexed Options Chain

Get free option data for GSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P GSCI Commodity-Indexed ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	9.6	0	12.00	0	0%	0	0.25	0
GSG Call 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250516\|12.00C Delta0.9868 Imp Vol2.0033 Bid9.2 Gamma0.0057 Theoretical9.4 Ask9.6 Theta-0.0158 Intrinsic Value9.37 Volume0 Vega0.001 Time Value-9.37 Open Interest0 Rho0.0022 Delta / Theta-62.6295 GSG Put 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250516\|12.00P Delta-0.0361 Imp Vol2.5735 Bid0 Gamma0.0104 Theoretical0.13 Ask0.25 Theta-0.043 Intrinsic Value-9.37 Volume0 Vega0.0023 Time Value9.37 Open Interest0 Rho-0.0002 Delta / Theta0.8393
0	0%	8.3	8.6	0	13.00	0	0%	0	0.25	0
GSG Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250516\|13.00C Delta0.9699 Imp Vol2.0683 Bid8.3 Gamma0.0111 Theoretical8.45 Ask8.6 Theta-0.0313 Intrinsic Value8.37 Volume0 Vega0.002 Time Value-8.37 Open Interest0 Rho0.0024 Delta / Theta-31.0368 GSG Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250516\|13.00P Delta-0.0408 Imp Vol2.2667 Bid0 Gamma0.0131 Theoretical0.13 Ask0.25 Theta-0.0418 Intrinsic Value-8.37 Volume0 Vega0.0026 Time Value8.37 Open Interest0 Rho-0.0002 Delta / Theta0.9753
0	0%	7.2	7.5	0	14.00	0	0%	0	0.25	0
GSG Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250516\|14.00C Delta0.9528 Imp Vol1.9923 Bid7.2 Gamma0.0167 Theoretical7.5 Ask7.5 Theta-0.043 Intrinsic Value7.37 Volume0 Vega0.0029 Time Value-7.37 Open Interest0 Rho0.0025 Delta / Theta-22.149 GSG Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250516\|14.00P Delta-0.0464 Imp Vol1.9804 Bid0 Gamma0.0166 Theoretical0.13 Ask0.25 Theta-0.0406 Intrinsic Value-7.37 Volume0 Vega0.0029 Time Value7.37 Open Interest0 Rho-0.0002 Delta / Theta1.145
					21.37	Price @ May 09, 2025 18:56 GMT
0.05	0%	0	0.2	0	22.00	0	0%	0.55	0.9	0
GSG Call 22.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolGSG\|20250516\|22.00C Delta0.2239 Imp Vol0.2665 Bid0 Gamma0.3794 Theoretical0.1 Ask0.2 Theta-0.0174 Intrinsic Value-0.63 Volume0 Vega0.0088 Time Value0.68 Open Interest10 Rho0.0009 Delta / Theta-12.8708 GSG Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250516\|22.00P Delta-0.7813 Imp Vol0.2664 Bid0.55 Gamma0.3798 Theoretical0.73 Ask0.9 Theta-0.0151 Intrinsic Value0.63 Volume0 Vega0.0087 Time Value-0.63 Open Interest0 Rho-0.0024 Delta / Theta51.8041
0	0%	0	0.25	0	23.00	0	0%	1.4	1.85	0
GSG Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250516\|23.00C Delta0.1609 Imp Vol0.5146 Bid0 Gamma0.1604 Theoretical0.13 Ask0.25 Theta-0.0269 Intrinsic Value-1.63 Volume0 Vega0.0072 Time Value1.63 Open Interest0 Rho0.0006 Delta / Theta-5.9713 GSG Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250516\|23.00P Delta-0.7843 Imp Vol0.6404 Bid1.4 Gamma0.1555 Theoretical1.85 Ask1.85 Theta-0.0379 Intrinsic Value1.63 Volume0 Vega0.0087 Time Value-1.63 Open Interest0 Rho-0.0027 Delta / Theta20.6943
0.1	0%	0	0.25	0	24.00	0	0%	2.4	2.8	0
GSG Call 24.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolGSG\|20250516\|24.00C Delta0.1263 Imp Vol0.7006 Bid0 Gamma0.1 Theoretical0.13 Ask0.25 Theta-0.031 Intrinsic Value-2.63 Volume0 Vega0.0061 Time Value2.73 Open Interest25 Rho0.0005 Delta / Theta-4.0741 GSG Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGSG\|20250516\|24.00P Delta-0.8481 Imp Vol0.7776 Bid2.4 Gamma0.103 Theoretical2.8 Ask2.8 Theta-0.0368 Intrinsic Value2.63 Volume0 Vega0.0069 Time Value-2.63 Open Interest0 Rho-0.0029 Delta / Theta23.049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSG Comments

Write your thoughts about iShares S&P GSCI Commodity-Indexed Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,318.1	-50.5	-0.12%
US 500	5,670.0	+6.1	+0.11%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.96	+1.12	+1.78%
Crude Oil WTI	61.07	+1.16	+1.94%
Gold	3,339.49	+33.49	+1.01%
Silver	32.925	+0.308	+0.94%
Copper	4.6553	+0.0513	+1.11%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6230	+0.0570	+1.25%
Germany 10Y	2.5560	+0.0040	+0.16%
U.S. 10Y	4.378	+0.005	+0.11%
U.S. 5Y	3.992	-0.002	-0.05%
U.S. 2Y	3.885	-0.010	-0.26%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P GSCI .	21.39	+0.24	+1.11%
MassMutual Select.	8.30	-0.05	-0.60%
Leverage Shares 3.	2.55	+0.09	+3.66%
QHKY SHS Consumpt.	2.075	+0.011	+0.53%
Harbor SMID Cap C.	20.39	0.00	0.00%
Columbia Large Ca.	56.53	+0.33	+0.59%
Source Consumer S.	712.80	0.00	0.00%
First Trust Nasda.	27.37	-0.26	-0.94%