Breaking News

iShares S&P Mid-Cap 400 Growth ETF (IJK)

	Symbol	Exchange	Currency
	IJK	NYSE	USD	Real-time
	IJK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.52 -0.44 -0.45%

29/10 - Closed. Currency in USD

After Hours

96.52

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 195,228
Bid/Ask: 0.00 / 0.00
Day's Range: 96.11 - 97.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Growth Options Chain

Get free option data for IJK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.6	0	85.00	0	0%	0	2	0
IJK Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|85.00C Delta0.883 Imp Vol0.4477 Bid10.8 Gamma0.0181 Theoretical12.2 Ask13.6 Theta-0.0521 Intrinsic Value11.52 Volume0 Vega0.0474 Time Value-11.52 Open Interest0 Rho0.0459 Delta / Theta-16.9452 IJK Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|85.00P Delta-0.2013 Imp Vol0.6758 Bid0 Gamma0.0172 Theoretical2 Ask2 Theta-0.0982 Intrinsic Value-11.52 Volume0 Vega0.068 Time Value11.52 Open Interest0 Rho-0.0123 Delta / Theta2.051
0	0%	9.8	12.5	0	86.00	0	0%	0	2	0
IJK Call 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|86.00C Delta0.8817 Imp Vol0.4074 Bid9.8 Gamma0.02 Theoretical11.15 Ask12.5 Theta-0.0484 Intrinsic Value10.52 Volume0 Vega0.0478 Time Value-10.52 Open Interest0 Rho0.0465 Delta / Theta-18.2127 IJK Put 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|86.00P Delta-0.211 Imp Vol0.6387 Bid0 Gamma0.0187 Theoretical2 Ask2 Theta-0.0953 Intrinsic Value-10.52 Volume0 Vega0.0699 Time Value10.52 Open Interest0 Rho-0.0128 Delta / Theta2.2148
0	0%	8.8	11.6	0	87.00	0	0%	0	2.15	0
IJK Call 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|87.00C Delta0.8687 Imp Vol0.3876 Bid8.8 Gamma0.0226 Theoretical10.2 Ask11.6 Theta-0.0494 Intrinsic Value9.52 Volume0 Vega0.0514 Time Value-9.52 Open Interest0 Rho0.0463 Delta / Theta-17.5817 IJK Put 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|87.00P Delta-0.2278 Imp Vol0.6221 Bid0 Gamma0.0201 Theoretical2.15 Ask2.15 Theta-0.0969 Intrinsic Value-9.52 Volume0 Vega0.0731 Time Value9.52 Open Interest0 Rho-0.0137 Delta / Theta2.3517
					96.52	Price @ Oct 29, 2025 20:19 GMT
0	0%	0.25	3	0	97.00	0	0%	0.05	3	0
IJK Call 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|97.00C Delta0.4729 Imp Vol0.1889 Bid0.25 Gamma0.0871 Theoretical1.63 Ask3 Theta-0.0433 Intrinsic Value-0.48 Volume0 Vega0.0963 Time Value0.48 Open Interest0 Rho0.0277 Delta / Theta-10.9243 IJK Put 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|97.00P Delta-0.553 Imp Vol0.1331 Bid0.05 Gamma0.1247 Theoretical1.53 Ask3 Theta-0.0238 Intrinsic Value0.48 Volume0 Vega0.0953 Time Value-0.48 Open Interest0 Rho-0.0272 Delta / Theta23.2201
0.9	0%	0	3	0	98.00	0	0%	1	4	0
IJK Call 98.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolIJK\|20251121\|98.00C Delta0.4573 Imp Vol0.3772 Bid0 Gamma0.0435 Theoretical3 Ask3 Theta-0.0821 Intrinsic Value-1.48 Volume0 Vega0.0959 Time Value2.38 Open Interest64 Rho0.0259 Delta / Theta-5.5677 IJK Put 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|98.00P Delta-0.6314 Imp Vol0.1723 Bid1 Gamma0.0919 Theoretical2.5 Ask4 Theta-0.0298 Intrinsic Value1.48 Volume0 Vega0.0909 Time Value-1.48 Open Interest0 Rho-0.0305 Delta / Theta21.1845
0.85	0%	0	2	0	99.00	0	0%	1.3	4	0
IJK Call 99.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolIJK\|20251121\|99.00C Delta0.3912 Imp Vol0.3129 Bid0 Gamma0.0507 Theoretical2 Ask2 Theta-0.0662 Intrinsic Value-2.48 Volume0 Vega0.0929 Time Value3.33 Open Interest1 Rho0.0225 Delta / Theta-5.9076 IJK Put 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|99.00P Delta-0.9019 Imp Vol0.0908 Bid1.3 Gamma0.084 Theoretical2.65 Ask4 Theta-0.0049 Intrinsic Value2.48 Volume0 Vega0.0391 Time Value-2.48 Open Interest0 Rho-0.0202 Delta / Theta183.081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJK Comments

Write your thoughts about iShares S&P Mid-Cap 400 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,748.0	+115.3	+0.24%
US 500	6,917.0	+26.3	+0.38%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.04	-0.28	-0.44%
Crude Oil WTI	60.17	-0.31	-0.51%
Gold	3,949.65	-51.05	-1.28%
Silver	47.305	-0.608	-1.27%
Copper	5.1935	-0.0075	-0.14%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.069	+0.010	+0.25%
U.S. 5Y	3.701	+0.002	+0.05%
U.S. 2Y	3.588	+0.002	+0.06%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Mid-C.	96.52	-0.44	-0.45%
BGC	4.58	-0.02	-0.43%
Formula Systems 1.	101.16	0.00	0.00%
Daiwa US REIT Plu.	3,913.000	-80.000	-2.00%
INCN	15.89	+0.32	+2.06%
TD Canadian Core .	11.000	+0.010	+0.09%
SMDS SMAM DC Targ.	15,393.000	-11.000	-0.07%
GPPL	1.420	0.000	0.00%