Breaking News

iShares S&P Mid-Cap 400 Growth ETF (IJK)

	Symbol	Exchange	Currency
	IJK	NYSE	USD	Real-time
	IJK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.57 +0.27 +0.28%

18:24:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 132,671
Bid/Ask: 0.00 / 0.00
Day's Range: 97.55 - 98.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Growth Options Chain

Get free option data for IJK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14.2	0	85.00	0	0%	0	0.75	0
IJK Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|85.00C Delta0.8976 Imp Vol0.4163 Bid11.9 Gamma0.0161 Theoretical13.05 Ask14.2 Theta-0.0424 Intrinsic Value12.66 Volume0 Vega0.047 Time Value-12.66 Open Interest0 Rho0.0549 Delta / Theta-21.1747 IJK Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|85.00P Delta-0.1202 Imp Vol0.4539 Bid0 Gamma0.0167 Theoretical0.75 Ask0.75 Theta-0.0435 Intrinsic Value-12.66 Volume0 Vega0.053 Time Value12.66 Open Interest0 Rho-0.0085 Delta / Theta2.761
0	0%	11.1	13.1	0	86.00	0	0%	0	0.75	0
IJK Call 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|86.00C Delta0.8867 Imp Vol0.3995 Bid11.1 Gamma0.0181 Theoretical12.1 Ask13.1 Theta-0.0436 Intrinsic Value11.66 Volume0 Vega0.0506 Time Value-11.66 Open Interest0 Rho0.0549 Delta / Theta-20.3416 IJK Put 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|86.00P Delta-0.1268 Imp Vol0.4263 Bid0 Gamma0.0184 Theoretical0.75 Ask0.75 Theta-0.0424 Intrinsic Value-11.66 Volume0 Vega0.055 Time Value11.66 Open Interest0 Rho-0.0089 Delta / Theta2.9932
0	0%	9	11.9	0	87.00	0	0%	0	0.75	0
IJK Call 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|87.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.66 Volume0 Vega0 Time Value-10.66 Open Interest0 Rho0 Delta / Theta0 IJK Put 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|87.00P Delta-0.1343 Imp Vol0.3986 Bid0 Gamma0.0205 Theoretical0.75 Ask0.75 Theta-0.0411 Intrinsic Value-10.66 Volume0 Vega0.0572 Time Value10.66 Open Interest0 Rho-0.0094 Delta / Theta3.2649
					97.66	Price @ Oct 27, 2025 17:19 GMT
0.9	0%	0	3	0	98.00	0	0%	0.4	3	0
IJK Call 98.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolIJK\|20251121\|98.00C Delta0.4931 Imp Vol0.3055 Bid0 Gamma0.0493 Theoretical3 Ask3 Theta-0.0635 Intrinsic Value-0.34 Volume0 Vega0.1055 Time Value1.24 Open Interest64 Rho0.0333 Delta / Theta-7.7644 IJK Put 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|98.00P Delta-0.554 Imp Vol0.1352 Bid0.4 Gamma0.1124 Theoretical1.7 Ask3 Theta-0.0223 Intrinsic Value0.34 Volume0 Vega0.1041 Time Value-0.34 Open Interest0 Rho-0.0321 Delta / Theta24.8779
0.85	0%	0	3	0	99.00	0	0%	1	4	0
IJK Call 99.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolIJK\|20251121\|99.00C Delta0.4553 Imp Vol0.347 Bid0 Gamma0.0432 Theoretical3 Ask3 Theta-0.0709 Intrinsic Value-1.34 Volume0 Vega0.1048 Time Value2.19 Open Interest1 Rho0.0306 Delta / Theta-6.4227 IJK Put 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|99.00P Delta-0.6428 Imp Vol0.1535 Bid1 Gamma0.0938 Theoretical2.5 Ask4 Theta-0.0237 Intrinsic Value1.34 Volume0 Vega0.0981 Time Value-1.34 Open Interest0 Rho-0.0355 Delta / Theta27.1557
0	0%	0	2	0	100.00	0	0%	2.3	4	0
IJK Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|100.00C Delta0.3894 Imp Vol0.288 Bid0 Gamma0.0503 Theoretical2 Ask2 Theta-0.0572 Intrinsic Value-2.34 Volume0 Vega0.1014 Time Value2.34 Open Interest0 Rho0.0265 Delta / Theta-6.8101 IJK Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJK\|20251121\|100.00P Delta-0.7423 Imp Vol0.1474 Bid2.3 Gamma0.0854 Theoretical3.15 Ask4 Theta-0.0187 Intrinsic Value2.34 Volume0 Vega0.0845 Time Value-2.34 Open Interest0 Rho-0.0368 Delta / Theta39.7359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJK Comments

Write your thoughts about iShares S&P Mid-Cap 400 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,423.5	+216.4	+0.46%
US 500	6,856.5	+64.8	+0.95%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.11	-0.09	-0.14%
Crude Oil WTI	61.53	+0.03	+0.05%
Gold	4,018.00	-119.80	-2.90%
Silver	46.885	-1.701	-3.50%
Copper	5.1623	+0.0398	+0.78%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.6155	-0.0025	-0.10%
U.S. 10Y	3.999	+0.002	+0.05%
U.S. 5Y	3.619	+0.017	+0.47%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Mid-C.	97.57	+0.27	+0.28%
Formula Systems 1.	101.16	0.00	0.00%
SZFI 200	7,590.52	+69.36	+0.92%
Fondo Value Insti.	163.033	-0.252	-0.15%
GKS	0.1280	0.0000	0.00%
CRA Qualified Inv.	9.700	+0.010	+0.10%
300615	14.01	-0.59	-4.04%
2ADHA	4.91	0.00	0.00%