Breaking News

iShares S&P Mid-Cap 400 Growth ETF (IJK)

	Symbol	Exchange	Currency
	IJK	NYSE	USD	Real-time
	IJK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.04 -0.34 -0.41%

25/04 - Closed. Currency in USD

After Hours

81.19

-0.85

-1.04%

21:05:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 209,049
Bid/Ask: 0.00 / 0.00
Day's Range: 81.45 - 82.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Growth Options Chain

Get free option data for IJK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	22.7	0	60.00	0	0%	0	0.95	0
IJK Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250516\|60.00C Delta0.9808 Imp Vol0.6537 Bid21.7 Gamma0.0035 Theoretical22.2 Ask22.7 Theta-0.0185 Intrinsic Value22.04 Volume0 Vega0.009 Time Value-22.04 Open Interest0 Rho0.0335 Delta / Theta-53.1232 IJK Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250516\|60.00P Delta-0.0579 Imp Vol0.8943 Bid0 Gamma0.0066 Theoretical0.48 Ask0.95 Theta-0.0481 Intrinsic Value-22.04 Volume0 Vega0.0228 Time Value22.04 Open Interest0 Rho-0.0028 Delta / Theta1.2045
0	0%	16.7	17.7	0	65.00	0	0%	0	0.15	0
IJK Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250516\|65.00C Delta0.9782 Imp Vol0.4957 Bid16.7 Gamma0.0052 Theoretical17.2 Ask17.7 Theta-0.0169 Intrinsic Value17.04 Volume0 Vega0.01 Time Value-17.04 Open Interest0 Rho0.0363 Delta / Theta-57.9582 IJK Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250516\|65.00P Delta-0.0203 Imp Vol0.4908 Bid0 Gamma0.0051 Theoretical0.08 Ask0.15 Theta-0.0111 Intrinsic Value-17.04 Volume0 Vega0.0096 Time Value17.04 Open Interest0 Rho-0.0009 Delta / Theta1.8241
0	0%	11.8	12.7	0	70.00	0	0%	0	1.25	0
IJK Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250516\|70.00C Delta0.962 Imp Vol0.3849 Bid11.8 Gamma0.0108 Theoretical12.25 Ask12.7 Theta-0.0203 Intrinsic Value12.04 Volume0 Vega0.016 Time Value-12.04 Open Interest0 Rho0.0383 Delta / Theta-47.4845 IJK Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250516\|70.00P Delta-0.1086 Imp Vol0.5727 Bid0 Gamma0.0165 Theoretical0.63 Ask1.25 Theta-0.0492 Intrinsic Value-12.04 Volume0 Vega0.0366 Time Value12.04 Open Interest0 Rho-0.0051 Delta / Theta2.2085
					82.04	Price @ Apr 25, 2025 19:49 GMT
0	0%	0	2.25	0	83.00	0	0%	1.85	3	0
IJK Call 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250516\|83.00C Delta0.4212 Imp Vol0.191 Bid0 Gamma0.104 Theoretical1.13 Ask2.25 Theta-0.0379 Intrinsic Value-0.96 Volume0 Vega0.0769 Time Value0.96 Open Interest0 Rho0.0192 Delta / Theta-11.1085 IJK Put 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250516\|83.00P Delta-0.5592 Imp Vol0.2493 Bid1.85 Gamma0.0811 Theoretical2.43 Ask3 Theta-0.0424 Intrinsic Value0.96 Volume0 Vega0.0775 Time Value-0.96 Open Interest0 Rho-0.0227 Delta / Theta13.1786
1.05	0%	0	1.75	0	84.00	7.1	0%	2.1	3.7	0
IJK Call 84.00 Exp: May 16, 2025 Last: 1.05 Chg.: 0% SymbolIJK\|20250516\|84.00C Delta0.3356 Imp Vol0.2056 Bid0 Gamma0.0901 Theoretical0.88 Ask1.75 Theta-0.0374 Intrinsic Value-1.96 Volume0 Vega0.0717 Time Value3.01 Open Interest1 Rho0.0153 Delta / Theta-8.9673 IJK Put 84.00 Exp: May 16, 2025 Last: 7.1 Chg.: 0% SymbolIJK\|20250516\|84.00P Delta-0.6515 Imp Vol0.2294 Bid2.1 Gamma0.083 Theoretical2.9 Ask3.7 Theta-0.0357 Intrinsic Value1.96 Volume0 Vega0.0725 Time Value5.14 Open Interest3 Rho-0.0249 Delta / Theta18.2582
0.8	0%	0	1.35	0	85.00	0	0%	3	4.2	0
IJK Call 85.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolIJK\|20250516\|85.00C Delta0.266 Imp Vol0.2175 Bid0 Gamma0.0767 Theoretical0.67 Ask1.35 Theta-0.0353 Intrinsic Value-2.96 Volume0 Vega0.0645 Time Value3.76 Open Interest2 Rho0.0122 Delta / Theta-7.5389 IJK Put 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250516\|85.00P Delta-0.731 Imp Vol0.228 Bid3 Gamma0.0749 Theoretical3.6 Ask4.2 Theta-0.0309 Intrinsic Value2.96 Volume0 Vega0.0646 Time Value-2.96 Open Interest0 Rho-0.0262 Delta / Theta23.6377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJK Comments

Write your thoughts about iShares S&P Mid-Cap 400 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Mid-C.	82.04	-0.34	-0.41%
Sesfikile BCI Glo.	1.243	+0.012	+0.97%
Sigma 30/70	164.120	-0.030	-0.02%
db x-trackers MSC.	7.18	-0.02	-0.28%
Ivy Balanced Y	22.80	+0.24	+1.06%
Pacer Data and Di.	45.49	+0.65	+1.45%
Hwabao WP CSI Foo.	0.628	-0.002	-0.32%
Troy Trojan S Acc	4.45	-0.00	-0.08%