Breaking News

iShares S&P Mid-Cap 400 Growth ETF (IJK)

	Symbol	Exchange	Currency
	IJK	NYSE	USD	Real-time
	IJK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.11 -0.85 -0.89%

29/08 - Closed. Currency in USD

After Hours

95.11

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 128,098
Bid/Ask: 0.00 / 0.00
Day's Range: 94.79 - 95.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Growth Options Chain

Get free option data for IJK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	45.5	0	50.00	0	0%	0	2.1	0
IJK Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250919\|50.00C Delta0.9702 Imp Vol1.5757 Bid43.7 Gamma0.0019 Theoretical45.5 Ask45.5 Theta-0.0601 Intrinsic Value45.11 Volume0 Vega0.0152 Time Value-45.11 Open Interest0 Rho0.0268 Delta / Theta-16.131 IJK Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250919\|50.00P Delta-0.0491 Imp Vol1.8782 Bid0 Gamma0.0024 Theoretical1.05 Ask2.1 Theta-0.1031 Intrinsic Value-45.11 Volume0 Vega0.0232 Time Value45.11 Open Interest0 Rho-0.003 Delta / Theta0.4766
0	0%	38.4	41.1	0	55.00	0	0%	0	2.1	0
IJK Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250919\|55.00C Delta0.9432 Imp Vol1.6447 Bid38.4 Gamma0.003 Theoretical41.1 Ask41.1 Theta-0.1045 Intrinsic Value40.11 Volume0 Vega0.0258 Time Value-40.11 Open Interest0 Rho0.0279 Delta / Theta-9.0284 IJK Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250919\|55.00P Delta-0.0561 Imp Vol1.6426 Bid0 Gamma0.003 Theoretical1.05 Ask2.1 Theta-0.1002 Intrinsic Value-40.11 Volume0 Vega0.0258 Time Value40.11 Open Interest0 Rho-0.0034 Delta / Theta0.5606
0	0%	33.6	37	0	60.00	0	0%	0	0.75	0
IJK Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250919\|60.00C Delta0.9748 Imp Vol1.0444 Bid33.6 Gamma0.0024 Theoretical35.3 Ask37 Theta-0.0371 Intrinsic Value35.11 Volume0 Vega0.0132 Time Value-35.11 Open Interest0 Rho0.0329 Delta / Theta-26.2525 IJK Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250919\|60.00P Delta-0.0334 Imp Vol1.1325 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0454 Intrinsic Value-35.11 Volume0 Vega0.0169 Time Value35.11 Open Interest0 Rho-0.0019 Delta / Theta0.7365
					95.11	Price @ Aug 29, 2025 20:19 GMT
1.58	0%	0	2.9	0	96.00	0	0%	1.4	3.9	0
IJK Call 96.00 Exp: Sep 19, 2025 Last: 1.58 Chg.: 0% SymbolIJK\|20250919\|96.00C Delta0.4362 Imp Vol0.2023 Bid0 Gamma0.0855 Theoretical1.45 Ask2.9 Theta-0.0469 Intrinsic Value-0.89 Volume0 Vega0.0897 Time Value2.47 Open Interest32 Rho0.023 Delta / Theta-9.3091 IJK Put 96.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250919\|96.00P Delta-0.5547 Imp Vol0.239 Bid1.4 Gamma0.0732 Theoretical2.65 Ask3.9 Theta-0.0469 Intrinsic Value0.89 Volume0 Vega0.0899 Time Value-0.89 Open Interest0 Rho-0.026 Delta / Theta11.8316
0.55	0%	0	2.6	0	97.00	0	0%	2.25	4.5	0
IJK Call 97.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolIJK\|20250919\|97.00C Delta0.3725 Imp Vol0.2286 Bid0 Gamma0.0726 Theoretical1.3 Ask2.6 Theta-0.05 Intrinsic Value-1.89 Volume0 Vega0.0862 Time Value2.44 Open Interest3 Rho0.0196 Delta / Theta-7.4454 IJK Put 97.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250919\|97.00P Delta-0.6186 Imp Vol0.2521 Bid2.25 Gamma0.0671 Theoretical3.38 Ask4.5 Theta-0.0474 Intrinsic Value1.89 Volume0 Vega0.0866 Time Value-1.89 Open Interest0 Rho-0.028 Delta / Theta13.0547
0	0%	0	2.4	0	98.00	2.65	0%	2.85	3.8	1
IJK Call 98.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250919\|98.00C Delta0.3256 Imp Vol0.2555 Bid0 Gamma0.0619 Theoretical1.2 Ask2.4 Theta-0.0526 Intrinsic Value-2.89 Volume0 Vega0.082 Time Value2.89 Open Interest0 Rho0.0171 Delta / Theta-6.1865 IJK Put 98.00 Exp: Sep 19, 2025 Last: 2.65 Chg.: 0% SymbolIJK\|20250919\|98.00P Delta-0.7966 Imp Vol0.1547 Bid2.85 Gamma0.0831 Theoretical3.33 Ask3.8 Theta-0.0188 Intrinsic Value2.89 Volume1 Vega0.0636 Time Value-0.24 Open Interest0 Rho-0.0285 Delta / Theta42.4125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJK Comments

Write your thoughts about iShares S&P Mid-Cap 400 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Mid-C.	95.11	-0.85	-0.89%
LH Flexible RMF	13.734	-0.090	-0.65%
MiraeAsset TIGER .	14,290	-40	-0.28%
CTL 7.5 01-Apr-20.	97.70	+0.00	+0.00%
Mercer Short Dura.	104.990	-0.020	-0.02%
T. Rowe Price US .	44.71	-0.26	-0.58%
BNP PARIBAS ARBIT.	0.14	0.00	0.00%
Amundi Funds Gl.	0.022	0.000	0.00%