Breaking News

iShares S&P Mid-Cap 400 Growth ETF (IJK)

	Symbol	Exchange	Currency
	IJK	NYSE	USD	Real-time
	IJK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.22 -0.08 -0.09%

08/08 - Closed. Currency in USD

After Hours

91.99

-0.23

-0.25%

23:40:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 154,777
Bid/Ask: 0.00 / 0.00
Day's Range: 92.09 - 92.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Growth Options Chain

Get free option data for IJK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	17.9	0	75.00	0	0%	0	2.05	0
IJK Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250815\|75.00C Delta0.9209 Imp Vol1.0546 Bid16.1 Gamma0.0102 Theoretical17.9 Ask17.9 Theta-0.1382 Intrinsic Value17.22 Volume0 Vega0.0201 Time Value-17.22 Open Interest0 Rho0.0147 Delta / Theta-6.6617 IJK Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250815\|75.00P Delta-0.113 Imp Vol1.259 Bid0 Gamma0.0111 Theoretical1.03 Ask2.05 Theta-0.2051 Intrinsic Value-17.22 Volume0 Vega0.0262 Time Value17.22 Open Interest0 Rho-0.0023 Delta / Theta0.551
0	0%	13.9	15.5	0	78.00	0	0%	0	2	0
IJK Call 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250815\|78.00C Delta0.9314 Imp Vol0.7996 Bid13.9 Gamma0.0121 Theoretical14.7 Ask15.5 Theta-0.0963 Intrinsic Value14.22 Volume0 Vega0.018 Time Value-14.22 Open Interest0 Rho0.0156 Delta / Theta-9.6718 IJK Put 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250815\|78.00P Delta-0.1271 Imp Vol1.0764 Bid0 Gamma0.0142 Theoretical1 Ask2 Theta-0.1903 Intrinsic Value-14.22 Volume0 Vega0.0285 Time Value14.22 Open Interest0 Rho-0.0026 Delta / Theta0.6677
0	0%	11.9	14.7	0	79.00	0	0%	0	2.05	0
IJK Call 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250815\|79.00C Delta0.8454 Imp Vol1.1306 Bid11.9 Gamma0.0154 Theoretical14.7 Ask14.7 Theta-0.2349 Intrinsic Value13.22 Volume0 Vega0.0325 Time Value-13.22 Open Interest0 Rho0.0139 Delta / Theta-3.5991 IJK Put 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250815\|79.00P Delta-0.1349 Imp Vol1.0276 Bid0 Gamma0.0155 Theoretical1.03 Ask2.05 Theta-0.1893 Intrinsic Value-13.22 Volume0 Vega0.0297 Time Value13.22 Open Interest0 Rho-0.0027 Delta / Theta0.7127
					92.22	Price @ Aug 08, 2025 20:18 GMT
0.89	0%	0.45	1.3	0	93.00	0	0%	0	1.95	0
IJK Call 93.00 Exp: Aug 15, 2025 Last: 0.89 Chg.: 0% SymbolIJK\|20250815\|93.00C Delta0.4204 Imp Vol0.2128 Bid0.45 Gamma0.1345 Theoretical0.88 Ask1.3 Theta-0.0745 Intrinsic Value-0.78 Volume0 Vega0.0534 Time Value1.67 Open Interest1 Rho0.0083 Delta / Theta-5.6424 IJK Put 93.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250815\|93.00P Delta-0.6685 Imp Vol0.1093 Bid0 Gamma0.269 Theoretical0.98 Ask1.95 Theta-0.0294 Intrinsic Value0.78 Volume0 Vega0.0494 Time Value-0.78 Open Interest0 Rho-0.0103 Delta / Theta22.763
0	0%	0	0.9	0	94.00	0	0%	1	2.6	0
IJK Call 94.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250815\|94.00C Delta0.2771 Imp Vol0.1954 Bid0 Gamma0.1255 Theoretical0.45 Ask0.9 Theta-0.0582 Intrinsic Value-1.78 Volume0 Vega0.0458 Time Value1.78 Open Interest0 Rho0.0055 Delta / Theta-4.7635 IJK Put 94.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250815\|94.00P Delta-0.842 Imp Vol0.1229 Bid1 Gamma0.267 Theoretical1.8 Ask2.6 Theta-0.0205 Intrinsic Value1.78 Volume0 Vega0.0326 Time Value-1.78 Open Interest0 Rho-0.0105 Delta / Theta40.9802
0.67	0%	0	0.6	0	95.00	0	0%	1.45	3.2	0
IJK Call 95.00 Exp: Aug 15, 2025 Last: 0.67 Chg.: 0% SymbolIJK\|20250815\|95.00C Delta0.1903 Imp Vol0.2126 Bid0 Gamma0.0935 Theoretical0.3 Ask0.6 Theta-0.0509 Intrinsic Value-2.78 Volume0 Vega0.0371 Time Value3.45 Open Interest4 Rho0.0038 Delta / Theta-3.7376 IJK Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250815\|95.00P Delta-0.7508 Imp Vol0.2764 Bid1.45 Gamma0.0848 Theoretical3.2 Ask3.2 Theta-0.0696 Intrinsic Value2.78 Volume0 Vega0.0433 Time Value-2.78 Open Interest0 Rho-0.012 Delta / Theta10.7846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJK Comments

Write your thoughts about iShares S&P Mid-Cap 400 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Mid-C.	92.22	-0.08	-0.09%
Shinhan SOL China.	3,975	+75	+1.92%
Principal LifeTim.	14.89	+0.02	+0.13%
YingDa Tactical S.	2.161	-0.024	-1.10%
Handelsbanken Sve.	300.540	-0.120	-0.04%
IGW Resources and.	0.481	+0.002	+0.42%
Satrix MSCI World.	49.500	+0.035	+0.07%
27four Stable Pre.	24.870	+0.056	+0.23%