Breaking News

iShares S&P Mid-Cap 400 Growth ETF (IJK)

	Symbol	Exchange	Currency
	IJK	NYSE	USD	Real-time
	IJK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.86 +0.46 +0.51%

27/06 - Closed. Currency in USD

After Hours

89.54

-1.32

-1.45%

21:05:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 223,401
Bid/Ask: 0.00 / 0.00
Day's Range: 90.36 - 91.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Growth Options Chain

Get free option data for IJK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.5	0	80.00	0	0%	0	2.1	0
IJK Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250718\|80.00C Delta0.8886 Imp Vol0.459 Bid10.5 Gamma0.0189 Theoretical11.5 Ask12.5 Theta-0.051 Intrinsic Value10.86 Volume0 Vega0.0412 Time Value-10.86 Open Interest0 Rho0.0398 Delta / Theta-17.4124 IJK Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250718\|80.00P Delta-0.1544 Imp Vol0.5628 Bid0 Gamma0.0194 Theoretical1.05 Ask2.1 Theta-0.0681 Intrinsic Value-10.86 Volume0 Vega0.0517 Time Value10.86 Open Interest0 Rho-0.0079 Delta / Theta2.2684
0	0%	9.5	10.8	0	81.00	0	0%	0	2.1	0
IJK Call 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250718\|81.00C Delta0.9343 Imp Vol0.3283 Bid9.5 Gamma0.0178 Theoretical10.15 Ask10.8 Theta-0.0282 Intrinsic Value9.86 Volume0 Vega0.0276 Time Value-9.86 Open Interest0 Rho0.043 Delta / Theta-33.1524 IJK Put 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250718\|81.00P Delta-0.1633 Imp Vol0.5264 Bid0 Gamma0.0215 Theoretical1.05 Ask2.1 Theta-0.0659 Intrinsic Value-9.86 Volume0 Vega0.0537 Time Value9.86 Open Interest0 Rho-0.0084 Delta / Theta2.477
0	0%	8.8	9.7	0	82.00	0	0%	0	0.35	0
IJK Call 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250718\|82.00C Delta0.9104 Imp Vol0.3311 Bid8.8 Gamma0.0223 Theoretical9.25 Ask9.7 Theta-0.0341 Intrinsic Value8.86 Volume0 Vega0.0351 Time Value-8.86 Open Interest0 Rho0.0422 Delta / Theta-26.6576 IJK Put 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250718\|82.00P Delta-0.0626 Imp Vol0.2882 Bid0 Gamma0.0196 Theoretical0.18 Ask0.35 Theta-0.0179 Intrinsic Value-8.86 Volume0 Vega0.0268 Time Value8.86 Open Interest0 Rho-0.0031 Delta / Theta3.4974
					90.86	Price @ Jun 27, 2025 20:19 GMT
0.77	0%	0	3.5	0	91.00	0	0%	0	2.8	0
IJK Call 91.00 Exp: Jul 18, 2025 Last: 0.77 Chg.: 0% SymbolIJK\|20250718\|91.00C Delta0.5063 Imp Vol0.2035 Bid0 Gamma0.09 Theoretical1.75 Ask3.5 Theta-0.0461 Intrinsic Value-0.14 Volume0 Vega0.0868 Time Value0.91 Open Interest2 Rho0.0254 Delta / Theta-10.9877 IJK Put 91.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250718\|91.00P Delta-0.5025 Imp Vol0.1576 Bid0 Gamma0.1176 Theoretical1.4 Ask2.8 Theta-0.029 Intrinsic Value0.14 Volume0 Vega0.0866 Time Value-0.14 Open Interest0 Rho-0.0219 Delta / Theta17.3356
0.51	0%	0	1.45	0	92.00	0	0%	1.35	2.5	0
IJK Call 92.00 Exp: Jul 18, 2025 Last: 0.51 Chg.: 0% SymbolIJK\|20250718\|92.00C Delta0.3682 Imp Vol0.1339 Bid0 Gamma0.1292 Theoretical0.73 Ask1.45 Theta-0.0291 Intrinsic Value-1.14 Volume0 Vega0.0821 Time Value1.65 Open Interest4 Rho0.0188 Delta / Theta-12.6318 IJK Put 92.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250718\|92.00P Delta-0.6241 Imp Vol0.1515 Bid1.35 Gamma0.1171 Theoretical1.93 Ask2.5 Theta-0.0256 Intrinsic Value1.14 Volume0 Vega0.0823 Time Value-1.14 Open Interest0 Rho-0.0256 Delta / Theta24.4194
0	0%	0	1.1	0	93.00	0	0%	2.25	4	0
IJK Call 93.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250718\|93.00C Delta0.2764 Imp Vol0.1509 Bid0 Gamma0.1018 Theoretical0.55 Ask1.1 Theta-0.0284 Intrinsic Value-2.14 Volume0 Vega0.0728 Time Value2.14 Open Interest0 Rho0.0141 Delta / Theta-9.7309 IJK Put 93.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250718\|93.00P Delta-0.6606 Imp Vol0.2184 Bid2.25 Gamma0.0781 Theoretical3.13 Ask4 Theta-0.0369 Intrinsic Value2.14 Volume0 Vega0.0794 Time Value-2.14 Open Interest0 Rho-0.0274 Delta / Theta17.9137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJK Comments

Write your thoughts about iShares S&P Mid-Cap 400 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Mid-C.	90.86	+0.46	+0.51%
Birla Sun Life Tr.	367.611	-0.049	-0.01%
GBM Inv. en Índic.	3.166	+0.017	+0.54%
Thana Phum Open-e.	29.922	-0.755	-2.46%
Invesco MSCI Inde.	61,396.000	+342.000	+0.56%
Manulife Canada R.	9,692.370	-0.630	-0.01%
AB SICAV I - Glob.	27.960	-0.020	-0.07%
Fondo Banorte Ixe.	19.548	+0.005	+0.03%