Breaking News

iShares S&P Mid-Cap 400 Growth ETF (IJK)

	Symbol	Exchange	Currency
	IJK	NYSE	USD	Real-time
	IJK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.82 -5.59 -6.54%

03/04 - Closed. Currency in USD

Pre Market

79.82

0.00

0.00%

13:04:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 405,208
Bid/Ask: 0.00 / 0.00
Day's Range: 79.66 - 81.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Growth Options Chain

Get free option data for IJK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	12.5	0	70.00	0	0%	0	2.55	0
IJK Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|70.00C Delta0.8699 Imp Vol0.645 Bid9 Gamma0.0209 Theoretical10.75 Ask12.5 Theta-0.081 Intrinsic Value9.82 Volume0 Vega0.0331 Time Value-9.82 Open Interest0 Rho0.0226 Delta / Theta-10.7327 IJK Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|70.00P Delta-0.1751 Imp Vol0.8016 Bid0 Gamma0.0205 Theoretical1.27 Ask2.55 Theta-0.1143 Intrinsic Value-9.82 Volume0 Vega0.0404 Time Value9.82 Open Interest0 Rho-0.0054 Delta / Theta1.5312
0	0%	4	7.9	0	75.00	0	0%	0	1	0
IJK Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|75.00C Delta0.7859 Imp Vol0.4457 Bid4 Gamma0.0417 Theoretical5.95 Ask7.9 Theta-0.0774 Intrinsic Value4.82 Volume0 Vega0.0456 Time Value-4.82 Open Interest0 Rho0.0218 Delta / Theta-10.1528 IJK Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|75.00P Delta-0.1646 Imp Vol0.3545 Bid0 Gamma0.0447 Theoretical0.5 Ask1 Theta-0.048 Intrinsic Value-4.82 Volume0 Vega0.0388 Time Value4.82 Open Interest0 Rho-0.0048 Delta / Theta3.4269
					79.82	Price @ Apr 03, 2025 20:19 GMT
0	0%	0.7	4.2	0	80.00	0	0%	0	4.4	0
IJK Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|80.00C Delta0.5197 Imp Vol0.3867 Bid0.7 Gamma0.0658 Theoretical2.45 Ask4.2 Theta-0.0895 Intrinsic Value-0.18 Volume0 Vega0.0624 Time Value0.18 Open Interest0 Rho0.015 Delta / Theta-5.8047 IJK Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|80.00P Delta-0.4823 Imp Vol0.3572 Bid0 Gamma0.0715 Theoretical2.2 Ask4.4 Theta-0.0764 Intrinsic Value0.18 Volume0 Vega0.0624 Time Value-0.18 Open Interest0 Rho-0.0135 Delta / Theta6.3091
0	0%	0	4.4	0	81.00	0	0%	0	3.7	0
IJK Call 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|81.00C Delta0.4604 Imp Vol0.4199 Bid0 Gamma0.0603 Theoretical2.2 Ask4.4 Theta-0.0962 Intrinsic Value-1.18 Volume0 Vega0.0621 Time Value1.18 Open Interest0 Rho0.0133 Delta / Theta-4.7862 IJK Put 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|81.00P Delta-0.6058 Imp Vol0.211 Bid0 Gamma0.1175 Theoretical1.85 Ask3.7 Theta-0.0417 Intrinsic Value1.18 Volume0 Vega0.0602 Time Value-1.18 Open Interest0 Rho-0.0155 Delta / Theta14.5154
0	0%	0	1.7	0	82.00	0	0%	0.75	4.1	0
IJK Call 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|82.00C Delta0.3283 Imp Vol0.2587 Bid0 Gamma0.0892 Theoretical0.85 Ask1.7 Theta-0.0545 Intrinsic Value-2.18 Volume0 Vega0.0566 Time Value2.18 Open Interest0 Rho0.0097 Delta / Theta-6.0239 IJK Put 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250417\|82.00P Delta-0.7378 Imp Vol0.1915 Bid0.75 Gamma0.1105 Theoretical2.43 Ask4.1 Theta-0.0308 Intrinsic Value2.18 Volume0 Vega0.0508 Time Value-2.18 Open Interest0 Rho-0.0171 Delta / Theta23.9872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJK Comments

Write your thoughts about iShares S&P Mid-Cap 400 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,920.54	+1.36	+0.03%
NSE All Share	105,538.88	+13.62	+0.01%
US 30	39,394.3	-1151.6	-2.84%
US 500	5,240.9	-155.7	-2.88%
FTSE 100	8,145.74	-329.00	-3.88%
DAX	20,897.16	-803.20	-3.70%
South Africa Top 40	76,200.99	-2910.10	-3.68%

Brent Oil	65.49	-4.65	-6.63%
Crude Oil WTI	62.08	-4.87	-7.27%
Gold	3,115.64	-6.06	-0.19%
Silver	30.983	-0.987	-3.09%
Copper	4.5533	-0.2752	-5.70%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4750	-0.0480	-1.06%
Germany 10Y	2.5000	-0.1410	-5.34%
U.S. 10Y	3.895	-0.160	-3.95%
U.S. 5Y	3.594	-0.165	-4.39%
U.S. 2Y	3.543	-0.182	-4.89%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	48.25	+1.20	+2.55%
UBA	37.00	+0.10	+0.27%
First HoldCo	27.00	+0.95	+3.65%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.300	+0.040	+0.76%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Mid-C.	79.82	-5.59	-6.54%
PZU FIO Akcji KRA.	87.860	+0.030	+0.03%
Julius Baer Insti.	143.600	-0.120	-0.08%
iShares Core Tota.	46.21	+0.19	+0.41%
DPAM INVEST B - E.	267.890	-20.330	-7.05%
Fondo Banorte Ixe.	4.524	+0.028	+0.61%
Melisron B19	110.25	+0.19	+0.17%
iShares MSCI EAFE.	1,168.72	0.00	0.00%