Breaking News

iShares S&P Mid-Cap 400 Growth ETF (IJK)

	Symbol	Exchange	Currency
	IJK	NYSE	USD	Real-time
	IJK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.70 +0.42 +0.47%

18:00:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 87,243
Bid/Ask: 0.00 / 0.00
Day's Range: 89.57 - 90.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Growth Options Chain

Get free option data for IJK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 16:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	35.1	0	55.00	0	0%	0	0.75	0
IJK Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250620\|55.00C Delta0.9493 Imp Vol1.5728 Bid32.3 Gamma0.0035 Theoretical35.1 Ask35.1 Theta-0.0988 Intrinsic Value34.76 Volume0 Vega0.0194 Time Value-34.76 Open Interest0 Rho0.0218 Delta / Theta-9.6083 IJK Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250620\|55.00P Delta-0.0333 Imp Vol1.3746 Bid0 Gamma0.0029 Theoretical0.37 Ask0.75 Theta-0.0593 Intrinsic Value-34.76 Volume0 Vega0.0139 Time Value34.76 Open Interest0 Rho-0.0014 Delta / Theta0.5616
0	0%	28.5	30	0	60.00	0	0%	0	0.75	0
IJK Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250620\|60.00C Delta0.9468 Imp Vol1.286 Bid28.5 Gamma0.0045 Theoretical30 Ask30 Theta-0.0851 Intrinsic Value29.76 Volume0 Vega0.0201 Time Value-29.76 Open Interest0 Rho0.0239 Delta / Theta-11.1267 IJK Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250620\|60.00P Delta-0.0391 Imp Vol1.1633 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0572 Intrinsic Value-29.76 Volume0 Vega0.0158 Time Value29.76 Open Interest0 Rho-0.0016 Delta / Theta0.6837
0	0%	23	25.3	0	65.00	0	0%	0	0.75	0
IJK Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250620\|65.00C Delta0.9202 Imp Vol1.1877 Bid23 Gamma0.0067 Theoretical25.3 Ask25.3 Theta-0.1071 Intrinsic Value24.76 Volume0 Vega0.0276 Time Value-24.76 Open Interest0 Rho0.0249 Delta / Theta-8.592 IJK Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250620\|65.00P Delta-0.0465 Imp Vol0.9661 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0545 Intrinsic Value-24.76 Volume0 Vega0.0182 Time Value24.76 Open Interest0 Rho-0.0018 Delta / Theta0.8522
					89.76	Price @ Jun 06, 2025 16:49 GMT
1.05	0%	0	2.85	0	90.00	0	0%	0	2.55	0
IJK Call 90.00 Exp: Jun 20, 2025 Last: 1.05 Chg.: 0% SymbolIJK\|20250620\|90.00C Delta0.4414 Imp Vol0.174 Bid0 Gamma0.1212 Theoretical1.05 Ask2.85 Theta-0.0436 Intrinsic Value-0.24 Volume0 Vega0.0738 Time Value1.29 Open Interest13 Rho0.0168 Delta / Theta-10.1264 IJK Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250620\|90.00P Delta-0.5908 Imp Vol0.1294 Bid0 Gamma0.1632 Theoretical1.28 Ask2.55 Theta-0.0254 Intrinsic Value0.24 Volume0 Vega0.0724 Time Value-0.24 Open Interest0 Rho-0.0183 Delta / Theta23.2461
0	0%	0	2.65	0	91.00	0	0%	0.45	3.4	0
IJK Call 91.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250620\|91.00C Delta0.3901 Imp Vol0.2659 Bid0 Gamma0.0771 Theoretical1.33 Ask2.65 Theta-0.0626 Intrinsic Value-1.24 Volume0 Vega0.0717 Time Value1.24 Open Interest0 Rho0.0147 Delta / Theta-6.2273 IJK Put 91.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250620\|91.00P Delta-0.754 Imp Vol0.1245 Bid0.45 Gamma0.1395 Theoretical1.93 Ask3.4 Theta-0.0185 Intrinsic Value1.24 Volume0 Vega0.0583 Time Value-1.24 Open Interest0 Rho-0.02 Delta / Theta40.8052
0	0%	0	1.65	0	92.00	0	0%	2.3	3.7	0
IJK Call 92.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250620\|92.00C Delta0.2976 Imp Vol0.2404 Bid0 Gamma0.077 Theoretical0.83 Ask1.65 Theta-0.051 Intrinsic Value-2.24 Volume0 Vega0.0648 Time Value2.24 Open Interest1 Rho0.0113 Delta / Theta-5.8358 IJK Put 92.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJK\|20250620\|92.00P Delta-0.7799 Imp Vol0.1773 Bid2.3 Gamma0.1184 Theoretical3 Ask3.7 Theta-0.026 Intrinsic Value2.24 Volume0 Vega0.0548 Time Value-2.24 Open Interest0 Rho-0.0209 Delta / Theta30.0183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJK Comments

Write your thoughts about iShares S&P Mid-Cap 400 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,623.8	+304.1	+0.72%
US 500	5,985.6	+46.3	+0.78%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,294.89	-28.69	-0.12%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.49	+1.15	+1.76%
Crude Oil WTI	64.59	+1.22	+1.93%
Gold	3,345.60	-29.50	-0.87%
Silver	36.073	+0.267	+0.75%
Copper	4.8453	-0.0877	-1.78%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6440	-0.0090	-0.19%
Germany 10Y	2.5780	+0.0140	+0.55%
U.S. 10Y	4.499	+0.106	+2.41%
U.S. 5Y	4.115	+0.126	+3.16%
U.S. 2Y	4.037	+0.113	+2.88%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Mid-C.	89.70	+0.42	+0.47%
Eaton Vance Tx-Mg.	38.35	-0.05	-0.13%
Lord Abbett Calib.	19.37	+0.06	+0.31%