Breaking News

iShares S&P Small-Cap 600 Value ETF (IJS)

	Symbol	Exchange	Currency
	IJS	NYSE	USD	Real-time
	IJS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.19 -0.69 -0.63%

30/12 - Closed. Currency in USD

After Hours

108.73

+0.54

+0.50%

23:52:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 284,825
Bid/Ask: 0.00 / 0.00
Day's Range: 106.95 - 108.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Value Options Chain

Get free option data for IJS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	19.4	0	90.00	0	0%	0	1.65	0
IJS Call 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250117\|90.00C Delta0.969 Imp Vol0.4592 Bid17.7 Gamma0.0062 Theoretical18.55 Ask19.4 Theta-0.0252 Intrinsic Value18.13 Volume0 Vega0.0164 Time Value-18.13 Open Interest0 Rho0.0426 Delta / Theta-38.4497 IJS Put 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250117\|90.00P Delta-0.0984 Imp Vol0.6918 Bid0 Gamma0.0104 Theoretical0.83 Ask1.65 Theta-0.0795 Intrinsic Value-18.13 Volume0 Vega0.0417 Time Value18.13 Open Interest0 Rho-0.0052 Delta / Theta1.238
0	0%	12	15.8	0	95.00	0	0%	0	1.65	0
IJS Call 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250117\|95.00C Delta0.9104 Imp Vol0.4596 Bid12 Gamma0.0145 Theoretical13.9 Ask15.8 Theta-0.0538 Intrinsic Value13.13 Volume0 Vega0.0386 Time Value-13.13 Open Interest0 Rho0.0418 Delta / Theta-16.9334 IJS Put 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250117\|95.00P Delta-0.122 Imp Vol0.5397 Bid0 Gamma0.0156 Theoretical0.82 Ask1.65 Theta-0.0722 Intrinsic Value-13.13 Volume0 Vega0.0487 Time Value13.13 Open Interest0 Rho-0.0064 Delta / Theta1.6914
0	0%	7	9.7	0	100.00	0.3	0%	0	0.3	0
IJS Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250117\|100.00C Delta0.8021 Imp Vol0.4562 Bid7 Gamma0.0253 Theoretical9.7 Ask9.7 Theta-0.0888 Intrinsic Value8.13 Volume0 Vega0.0667 Time Value-8.13 Open Interest0 Rho0.0381 Delta / Theta-9.0356 IJS Put 100.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolIJS\|20250117\|100.00P Delta-0.0596 Imp Vol0.2384 Bid0 Gamma0.0207 Theoretical0.15 Ask0.3 Theta-0.0185 Intrinsic Value-8.13 Volume0 Vega0.0285 Time Value8.43 Open Interest1 Rho-0.003 Delta / Theta3.2229
					108.13	Price @ Dec 30, 2024 21:06 GMT
3.4	0%	0	2.45	0	109.00	3.2	0%	0	2.5	0
IJS Call 109.00 Exp: Jan 17, 2025 Last: 3.4 Chg.: 0% SymbolIJS\|20250117\|109.00C Delta0.4482 Imp Vol0.154 Bid0 Gamma0.1067 Theoretical1.23 Ask2.45 Theta-0.0436 Intrinsic Value-0.87 Volume0 Vega0.0951 Time Value4.27 Open Interest1 Rho0.0233 Delta / Theta-10.2898 IJS Put 109.00 Exp: Jan 17, 2025 Last: 3.2 Chg.: 0% SymbolIJS\|20250117\|109.00P Delta-0.5946 Imp Vol0.0978 Bid0 Gamma0.1673 Theoretical1.25 Ask2.5 Theta-0.022 Intrinsic Value0.87 Volume0 Vega0.0928 Time Value2.33 Open Interest1 Rho-0.025 Delta / Theta26.9913
2.65	0%	0	1.75	0	110.00	0.05	0%	2.35	3.3	0
IJS Call 110.00 Exp: Jan 17, 2025 Last: 2.65 Chg.: 0% SymbolIJS\|20250117\|110.00C Delta0.3494 Imp Vol0.1577 Bid0 Gamma0.0975 Theoretical0.88 Ask1.75 Theta-0.0412 Intrinsic Value-1.87 Volume0 Vega0.089 Time Value4.52 Open Interest1 Rho0.0182 Delta / Theta-8.4722 IJS Put 110.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolIJS\|20250117\|110.00P Delta-0.6186 Imp Vol0.2014 Bid2.35 Gamma0.0792 Theoretical2.83 Ask3.3 Theta-0.0476 Intrinsic Value1.87 Volume0 Vega0.0915 Time Value-1.82 Open Interest1 Rho-0.0277 Delta / Theta13.0005
2.05	0%	0	2	0	111.00	2.85	0%	2.45	4.2	0
IJS Call 111.00 Exp: Jan 17, 2025 Last: 2.05 Chg.: 0% SymbolIJS\|20250117\|111.00C Delta0.316 Imp Vol0.2083 Bid0 Gamma0.0709 Theoretical1 Ask2 Theta-0.0515 Intrinsic Value-2.87 Volume0 Vega0.0855 Time Value4.92 Open Interest2 Rho0.0164 Delta / Theta-6.1355 IJS Put 111.00 Exp: Jan 17, 2025 Last: 2.85 Chg.: 0% SymbolIJS\|20250117\|111.00P Delta-0.7167 Imp Vol0.1805 Bid2.45 Gamma0.0789 Theoretical3.32 Ask4.2 Theta-0.0368 Intrinsic Value2.87 Volume0 Vega0.0811 Time Value-0.02 Open Interest1 Rho-0.0298 Delta / Theta19.4811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJS Comments

Write your thoughts about iShares S&P Small-Cap 600 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.92	-8.84	-0.23%
NSE All Share	102,926.08	-223.27	-0.22%
US 30	42,696.4	+122.7	+0.29%
US 500	5,926.8	+19.9	+0.34%
FTSE 100	8,177.25	+56.24	+0.69%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.58	+0.59	+0.80%
Crude Oil WTI	71.61	+0.62	+0.87%
Gold	2,624.06	+5.96	+0.23%
Silver	29.392	-0.020	-0.07%
Copper	4.0540	-0.0390	-0.95%
London Cocoa	9,125.00	+11.00	+0.12%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.00	0.00%
Nigeria 2Y	25.244	0.00	0.00%
U.K. 10Y	4.6020	-0.0140	-0.30%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.525	-0.020	-0.44%
U.S. 5Y	4.357	-0.013	-0.30%
U.S. 2Y	4.240	-0.014	-0.33%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.90	-0.05	-0.11%
UBA	33.95	-0.35	-1.02%
FBN Holdings	28.00	-0.20	-0.71%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.730	+0.080	+1.42%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Small.	108.19	-0.69	-0.63%