Breaking News

iShares S&P Small-Cap 600 Value ETF (IJS)

	Symbol	Exchange	Currency
	IJS	NYSE	USD	Real-time
	IJS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.13 -0.23 -0.20%

01/12 - Closed. Currency in USD

Pre Market

113.13

0.00

0.00%

14:16:25 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 272,843
Bid/Ask: 0.00 / 0.00
Day's Range: 112.34 - 113.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Value Options Chain

Get free option data for IJS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	24.8	0	90.00	0	0%	0	0.75	0
IJS Call 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJS\|20251219\|90.00C Delta0.9776 Imp Vol0.5227 Bid21.5 Gamma0.0039 Theoretical23.15 Ask24.8 Theta-0.022 Intrinsic Value22.97 Volume0 Vega0.0129 Time Value-22.97 Open Interest0 Rho0.0431 Delta / Theta-44.5061 IJS Put 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJS\|20251219\|90.00P Delta-0.0792 Imp Vol0.7766 Bid0 Gamma0.0076 Theoretical0.75 Ask0.75 Theta-0.0794 Intrinsic Value-22.97 Volume0 Vega0.037 Time Value22.97 Open Interest0 Rho-0.0044 Delta / Theta0.9983
0	0%	16.5	19.7	0	95.00	0	0%	0	0.75	0
IJS Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJS\|20251219\|95.00C Delta0.9845 Imp Vol0.3666 Bid16.5 Gamma0.004 Theoretical18.1 Ask19.7 Theta-0.0133 Intrinsic Value17.97 Volume0 Vega0.0093 Time Value-17.97 Open Interest0 Rho0.0459 Delta / Theta-74.0079 IJS Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJS\|20251219\|95.00P Delta-0.095 Imp Vol0.6327 Bid0 Gamma0.0106 Theoretical0.75 Ask0.75 Theta-0.0739 Intrinsic Value-17.97 Volume0 Vega0.0424 Time Value17.97 Open Interest0 Rho-0.0052 Delta / Theta1.2851
0	0%	11.5	15	0	100.00	0.15	0%	0	0.75	0
IJS Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJS\|20251219\|100.00C Delta0.9485 Imp Vol0.3459 Bid11.5 Gamma0.012 Theoretical13.25 Ask15 Theta-0.0292 Intrinsic Value12.97 Volume0 Vega0.0261 Time Value-12.97 Open Interest0 Rho0.0463 Delta / Theta-32.4371 IJS Put 100.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolIJS\|20251219\|100.00P Delta-0.1184 Imp Vol0.4906 Bid0 Gamma0.0161 Theoretical0.75 Ask0.75 Theta-0.067 Intrinsic Value-12.97 Volume0 Vega0.0497 Time Value13.12 Open Interest2 Rho-0.0064 Delta / Theta1.7665
					112.97	Price @ Dec 01, 2025 20:26 GMT
0.85	0%	0.7	4.9	0	113.00	0	0%	1.3	3.5	0
IJS Call 113.00 Exp: Dec 19, 2025 Last: 0.85 Chg.: 0% SymbolIJS\|20251219\|113.00C Delta0.5167 Imp Vol0.2759 Bid0.7 Gamma0.0575 Theoretical2.8 Ask4.9 Theta-0.0793 Intrinsic Value-0.03 Volume0 Vega0.0999 Time Value0.88 Open Interest2 Rho0.0274 Delta / Theta-6.5159 IJS Put 113.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJS\|20251219\|113.00P Delta-0.4848 Imp Vol0.2437 Bid1.3 Gamma0.0654 Theoretical2.4 Ask3.5 Theta-0.065 Intrinsic Value0.03 Volume0 Vega0.0999 Time Value-0.03 Open Interest0 Rho-0.0243 Delta / Theta7.4617
2.56	0%	0.35	4.9	0	114.00	0	0%	1.8	4.1	0
IJS Call 114.00 Exp: Dec 19, 2025 Last: 2.56 Chg.: 0% SymbolIJS\|20251219\|114.00C Delta0.4656 Imp Vol0.3048 Bid0.35 Gamma0.0519 Theoretical2.63 Ask4.9 Theta-0.0868 Intrinsic Value-1.03 Volume0 Vega0.0996 Time Value3.59 Open Interest2 Rho0.0246 Delta / Theta-5.3635 IJS Put 114.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJS\|20251219\|114.00P Delta-0.5496 Imp Vol0.2448 Bid1.8 Gamma0.0647 Theoretical2.95 Ask4.1 Theta-0.0645 Intrinsic Value1.03 Volume0 Vega0.0992 Time Value-1.03 Open Interest0 Rho-0.0269 Delta / Theta8.523
0	0%	0.75	4.9	0	115.00	0	0%	1.8	4.8	0
IJS Call 115.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJS\|20251219\|115.00C Delta0.434 Imp Vol0.3672 Bid0.75 Gamma0.0427 Theoretical2.82 Ask4.9 Theta-0.1029 Intrinsic Value-2.03 Volume0 Vega0.0986 Time Value2.03 Open Interest0 Rho0.0228 Delta / Theta-4.219 IJS Put 115.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJS\|20251219\|115.00P Delta-0.6284 Imp Vol0.2184 Bid1.8 Gamma0.0694 Theoretical3.3 Ask4.8 Theta-0.0542 Intrinsic Value2.03 Volume0 Vega0.0947 Time Value-2.03 Open Interest0 Rho-0.0298 Delta / Theta11.6031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJS Comments

Write your thoughts about iShares S&P Small-Cap 600 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,301.65	+64.49	+1.23%
NSE All Share	144,959.19	+1748.86	+1.22%
US 30	47,396.8	+107.4	+0.23%
US 500	6,832.9	+20.2	+0.30%
FTSE 100	9,726.10	+23.57	+0.24%
DAX	23,683.84	+86.40	+0.37%
South Africa Top 40	103,706.76	-680.93	-0.65%

Brent Oil	62.74	-0.43	-0.68%
Crude Oil WTI	58.89	-0.43	-0.72%
Gold	4,236.70	-38.10	-0.89%
Silver	58.150	-0.992	-1.68%
Copper	5.2698	-0.0332	-0.63%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.4940	+0.0120	+0.27%
Germany 10Y	2.7593	+0.0103	+0.37%
U.S. 10Y	4.107	+0.010	+0.24%
U.S. 5Y	3.678	+0.005	+0.14%
U.S. 2Y	3.533	-0.008	-0.23%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	38.50	+1.50	+4.05%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.000	-0.100	-1.41%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Small.	113.13	-0.23	-0.20%
Empire Asset Allo.	50.032	-0.260	-0.52%
Ping An-UOB Smart.	0.800	0.000	0%
WisdomTree US Tre.	96.50	0.00	0.00%
Legg Mason Royce .	402.140	-2.620	-0.65%
Low Volatility Sh.	323.94	0.00	0.00%
Xtrackers II US T.	8.06	0.00	0.00%
Source STOXX 600 .	461.35	+2.35	+0.51%