Breaking News

iShares S&P Small-Cap 600 Value ETF (IJS)

	Symbol	Exchange	Currency
	IJS	NYSE	USD	Real-time
	IJS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.19 -0.99 -1.00%

11/03 - Closed. Currency in USD

After Hours

98.87

+0.68

+0.69%

23:30:19 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 898,500
Bid/Ask: 0.00 / 0.00
Day's Range: 97.45 - 99.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Value Options Chain

Get free option data for IJS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	14.3	0	85.00	0	0%	0	1.8	0
IJS Call 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|85.00C Delta0.8596 Imp Vol0.8669 Bid11.3 Gamma0.0158 Theoretical14.3 Ask14.3 Theta-0.1596 Intrinsic Value13.19 Volume0 Vega0.0361 Time Value-13.19 Open Interest0 Rho0.0192 Delta / Theta-5.3853 IJS Put 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|85.00P Delta-0.1277 Imp Vol0.8181 Bid0 Gamma0.0157 Theoretical0.9 Ask1.8 Theta-0.1382 Intrinsic Value-13.19 Volume0 Vega0.034 Time Value13.19 Open Interest0 Rho-0.0034 Delta / Theta0.9245
0	0%	7.6	9.4	0	90.00	0	0%	0	0.8	0
IJS Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|90.00C Delta0.913 Imp Vol0.3983 Bid7.6 Gamma0.0243 Theoretical8.5 Ask9.4 Theta-0.055 Intrinsic Value8.19 Volume0 Vega0.0256 Time Value-8.19 Open Interest0 Rho0.0222 Delta / Theta-16.5919 IJS Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|90.00P Delta-0.1105 Imp Vol0.4462 Bid0 Gamma0.026 Theoretical0.4 Ask0.8 Theta-0.0678 Intrinsic Value-8.19 Volume0 Vega0.0307 Time Value8.19 Open Interest0 Rho-0.0029 Delta / Theta1.6304
0	0%	6.8	8.5	0	91.00	0	0%	0	0.8	0
IJS Call 91.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|91.00C Delta0.8773 Imp Vol0.4094 Bid6.8 Gamma0.0304 Theoretical7.65 Ask8.5 Theta-0.0713 Intrinsic Value7.19 Volume0 Vega0.0329 Time Value-7.19 Open Interest0 Rho0.0215 Delta / Theta-12.3067 IJS Put 91.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|91.00P Delta-0.1199 Imp Vol0.4052 Bid0 Gamma0.0304 Theoretical0.4 Ask0.8 Theta-0.0652 Intrinsic Value-7.19 Volume0 Vega0.0325 Time Value7.19 Open Interest0 Rho-0.0031 Delta / Theta1.84
					98.19	Price @ Mar 11, 2025 21:06 GMT
1.95	0%	1.35	2.8	1	99.00	1.65	0%	2.25	3.3	0
IJS Call 99.00 Exp: Mar 21, 2025 Last: 1.95 Chg.: 0% SymbolIJS\|20250321\|99.00C Delta0.4595 Imp Vol0.3548 Bid1.35 Gamma0.0688 Theoretical1.95 Ask2.8 Theta-0.1167 Intrinsic Value-0.81 Volume1 Vega0.0645 Time Value2.76 Open Interest0 Rho0.0118 Delta / Theta-3.9386 IJS Put 99.00 Exp: Mar 21, 2025 Last: 1.65 Chg.: 0% SymbolIJS\|20250321\|99.00P Delta-0.5391 Imp Vol0.3651 Bid2.25 Gamma0.067 Theoretical2.78 Ask3.3 Theta-0.1149 Intrinsic Value0.81 Volume0 Vega0.0645 Time Value0.84 Open Interest1 Rho-0.0131 Delta / Theta4.6917
0	0%	0	2.35	0	100.00	2.91	0%	2.45	4	0
IJS Call 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250321\|100.00C Delta0.3672 Imp Vol0.2946 Bid0 Gamma0.0786 Theoretical1.17 Ask2.35 Theta-0.092 Intrinsic Value-1.81 Volume0 Vega0.0612 Time Value1.81 Open Interest0 Rho0.0096 Delta / Theta-3.9904 IJS Put 100.00 Exp: Mar 21, 2025 Last: 2.91 Chg.: 0% SymbolIJS\|20250321\|100.00P Delta-0.6129 Imp Vol0.3419 Bid2.45 Gamma0.0691 Theoretical3.23 Ask4 Theta-0.1031 Intrinsic Value1.81 Volume0 Vega0.0622 Time Value1.1 Open Interest1,051 Rho-0.0145 Delta / Theta5.9445
2.65	0%	0	1.6	0	101.00	4.04	0%	2.7	4.9	1
IJS Call 101.00 Exp: Mar 21, 2025 Last: 2.65 Chg.: 0% SymbolIJS\|20250321\|101.00C Delta0.2854 Imp Vol0.2833 Bid0 Gamma0.0738 Theoretical0.8 Ask1.6 Theta-0.0797 Intrinsic Value-2.81 Volume0 Vega0.0552 Time Value5.46 Open Interest1 Rho0.0075 Delta / Theta-3.5824 IJS Put 101.00 Exp: Mar 21, 2025 Last: 4.04 Chg.: 0% SymbolIJS\|20250321\|101.00P Delta-0.6654 Imp Vol0.3672 Bid2.7 Gamma0.064 Theoretical4.04 Ask4.9 Theta-0.1051 Intrinsic Value2.81 Volume1 Vega0.0591 Time Value1.23 Open Interest2 Rho-0.0156 Delta / Theta6.3301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJS Comments

Write your thoughts about iShares S&P Small-Cap 600 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,512.0	+79.1	+0.19%
US 500	5,586.6	+14.7	+0.26%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.94	+0.07	+0.10%
Crude Oil WTI	66.67	+0.42	+0.63%
Gold	2,922.80	+1.90	+0.07%
Silver	33.318	+0.171	+0.51%
Copper	4.7952	-0.0008	-0.02%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.277	-0.011	-0.26%
U.S. 5Y	4.028	-0.014	-0.35%
U.S. 2Y	3.941	0.000	0.00%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Small.	98.19	-0.99	-1.00%