Breaking News

iShares S&P Small-Cap 600 Value ETF (IJS)

	Symbol	Exchange	Currency
	IJS	NYSE	USD	Real-time
	IJS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.97 +1.76 +1.85%

03/06 - Closed. Currency in USD

After Hours

96.95

-0.02

-0.02%

21:27:44 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 295,132
Bid/Ask: 0.00 / 0.00
Day's Range: 94.90 - 97.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Value Options Chain

Get free option data for IJS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	38.7	0	60.00	0	0%	0	0.75	0
IJS Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250620\|60.00C Delta0.918 Imp Vol1.8637 Bid34.5 Gamma0.0039 Theoretical38.7 Ask38.7 Theta-0.173 Intrinsic Value36.97 Volume0 Vega0.0315 Time Value-36.97 Open Interest0 Rho0.0206 Delta / Theta-5.3078 IJS Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250620\|60.00P Delta-0.0318 Imp Vol1.3 Bid0 Gamma0.0026 Theoretical0.37 Ask0.75 Theta-0.0569 Intrinsic Value-36.97 Volume0 Vega0.0149 Time Value36.97 Open Interest0 Rho-0.0015 Delta / Theta0.5586
0	0%	29.6	33.3	0	65.00	0	0%	0	0.75	0
IJS Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250620\|65.00C Delta0.919 Imp Vol1.4948 Bid29.6 Gamma0.0048 Theoretical33.3 Ask33.3 Theta-0.138 Intrinsic Value31.97 Volume0 Vega0.0311 Time Value-31.97 Open Interest0 Rho0.024 Delta / Theta-6.6605 IJS Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250620\|65.00P Delta-0.0369 Imp Vol1.1138 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.055 Intrinsic Value-31.97 Volume0 Vega0.0169 Time Value31.97 Open Interest0 Rho-0.0017 Delta / Theta0.6697
0	0%	24.5	28.3	0	70.00	0	0%	0	0.75	0
IJS Call 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250620\|70.00C Delta0.9066 Imp Vol1.2746 Bid24.5 Gamma0.0062 Theoretical28.3 Ask28.3 Theta-0.1314 Intrinsic Value26.97 Volume0 Vega0.0346 Time Value-26.97 Open Interest0 Rho0.0267 Delta / Theta-6.8977 IJS Put 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250620\|70.00P Delta-0.0432 Imp Vol0.939 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0528 Intrinsic Value-26.97 Volume0 Vega0.0192 Time Value26.97 Open Interest0 Rho-0.002 Delta / Theta0.8191
					96.97	Price @ Jun 03, 2025 21:06 GMT
0	0%	0	2.3	0	97.00	0	0%	1.45	2.75	0
IJS Call 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250620\|97.00C Delta0.514 Imp Vol0.1342 Bid0 Gamma0.1418 Theoretical1.15 Ask2.3 Theta-0.0355 Intrinsic Value-0.03 Volume0 Vega0.0833 Time Value0.03 Open Interest1 Rho0.0227 Delta / Theta-14.4647 IJS Put 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250620\|97.00P Delta-0.4856 Imp Vol0.2548 Bid1.45 Gamma0.0749 Theoretical2.1 Ask2.75 Theta-0.06 Intrinsic Value0.03 Volume0 Vega0.0833 Time Value-0.03 Open Interest0 Rho-0.0197 Delta / Theta8.0913
0	0%	0	2.05	0	98.00	0	0%	0.8	4.6	0
IJS Call 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250620\|98.00C Delta0.4048 Imp Vol0.1725 Bid0 Gamma0.1073 Theoretical1.03 Ask2.05 Theta-0.0432 Intrinsic Value-1.03 Volume0 Vega0.081 Time Value1.03 Open Interest1 Rho0.0178 Delta / Theta-9.3776 IJS Put 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250620\|98.00P Delta-0.558 Imp Vol0.2616 Bid0.8 Gamma0.0723 Theoretical2.7 Ask4.6 Theta-0.0607 Intrinsic Value1.03 Volume0 Vega0.0825 Time Value-1.03 Open Interest0 Rho-0.0221 Delta / Theta9.1952
0.7	0%	0	1.8	0	99.00	0	0%	1.2	4.6	0
IJS Call 99.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: 0% SymbolIJS\|20250620\|99.00C Delta0.3319 Imp Vol0.2012 Bid0 Gamma0.0862 Theoretical0.9 Ask1.8 Theta-0.0466 Intrinsic Value-2.03 Volume0 Vega0.0759 Time Value2.73 Open Interest10 Rho0.0146 Delta / Theta-7.1219 IJS Put 99.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250620\|99.00P Delta-0.6647 Imp Vol0.2082 Bid1.2 Gamma0.0842 Theoretical2.9 Ask4.6 Theta-0.0435 Intrinsic Value2.03 Volume0 Vega0.0761 Time Value-2.03 Open Interest0 Rho-0.0248 Delta / Theta15.2852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJS Comments

Write your thoughts about iShares S&P Small-Cap 600 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,140.98	+8.63	+0.21%
NSE All Share	112,427.48	+401.22	+0.36%
US 30	42,551.0	+31.4	+0.07%
US 500	5,973.9	+3.5	+0.06%
FTSE 100	8,787.02	+12.76	+0.15%
DAX	24,091.62	+160.95	+0.67%
South Africa Top 40	87,181.74	-316.04	-0.36%

Brent Oil	65.53	-0.06	-0.09%
Crude Oil WTI	63.28	-0.13	-0.21%
Gold	3,380.65	+3.55	+0.11%
Silver	34.710	+0.077	+0.22%
Copper	4.8637	-0.0013	-0.03%
London Cocoa	6,323.00	0.00	0.00%
London Wheat	158.90	+0.00	+0.00%

Nigeria 10Y	19.405	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6380	-0.0370	-0.79%
Germany 10Y	2.5040	-0.0185	-0.73%
U.S. 10Y	4.447	-0.015	-0.34%
U.S. 5Y	4.016	-0.012	-0.30%
U.S. 2Y	3.951	-0.006	-0.15%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.60	-0.35	-0.72%
UBA	34.50	-0.20	-0.58%
First HoldCo	27.75	+2.25	+8.82%
Guaranty Trust Holding	68.00	+1.40	+2.10%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	450.00	+10.00	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Small.	96.97	+1.76	+1.85%
	Trimark Global Di.	21.157	+0.068	+0.32%