Breaking News

iShares S&P Small-Cap 600 Value ETF (IJS)

	Symbol	Exchange	Currency
	IJS	NYSE	USD	Real-time
	IJS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.08 -1.39 -1.26%

21:59:59 - Closed. Currency in USD

After Hours

109.08

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 200,159
Bid/Ask: 0.00 / 0.00
Day's Range: 108.58 - 109.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Value Options Chain

Get free option data for IJS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	66.5	0	45.00	0	0%	0	0.2	0
IJS Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20251121\|45.00C Delta0.985 Imp Vol2.1042 Bid62.5 Gamma0.0007 Theoretical64.5 Ask66.5 Theta-0.0531 Intrinsic Value64.41 Volume0 Vega0.0087 Time Value-64.41 Open Interest0 Rho0.0137 Delta / Theta-18.5351 IJS Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20251121\|45.00P Delta-0.0109 Imp Vol1.9757 Bid0 Gamma0.0006 Theoretical0.2 Ask0.2 Theta-0.0392 Intrinsic Value-64.41 Volume0 Vega0.0068 Time Value64.41 Open Interest0 Rho-0.0006 Delta / Theta0.2774
0	0%	57.5	61.5	0	50.00	0	0%	0	2.1	0
IJS Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20251121\|50.00C Delta0.9833 Imp Vol1.8698 Bid57.5 Gamma0.0009 Theoretical59.5 Ask61.5 Theta-0.052 Intrinsic Value59.41 Volume0 Vega0.0095 Time Value-59.41 Open Interest0 Rho0.0156 Delta / Theta-18.9003 IJS Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20251121\|50.00P Delta-0.0567 Imp Vol2.8404 Bid0 Gamma0.0017 Theoretical2.1 Ask2.1 Theta-0.224 Intrinsic Value-59.41 Volume0 Vega0.0269 Time Value59.41 Open Interest0 Rho-0.0036 Delta / Theta0.2533
0	0%	52.5	56.5	0	55.00	0	0%	0	2.1	0
IJS Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20251121\|55.00C Delta0.9815 Imp Vol1.6581 Bid52.5 Gamma0.0011 Theoretical54.5 Ask56.5 Theta-0.0508 Intrinsic Value54.41 Volume0 Vega0.0104 Time Value-54.41 Open Interest0 Rho0.0183 Delta / Theta-19.3302 IJS Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20251121\|55.00P Delta-0.0637 Imp Vol2.5466 Bid0 Gamma0.0021 Theoretical2.1 Ask2.1 Theta-0.2197 Intrinsic Value-54.41 Volume0 Vega0.0294 Time Value54.41 Open Interest0 Rho-0.0039 Delta / Theta0.2898
					109.41	Price @ Nov 04, 2025 20:27 GMT
3.6	0%	0.2	4.9	0	110.00	3.1	0%	0.8	4.9	0
IJS Call 110.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolIJS\|20251121\|110.00C Delta0.4743 Imp Vol0.3062 Bid0.2 Gamma0.0551 Theoretical2.55 Ask4.9 Theta-0.0867 Intrinsic Value-0.59 Volume0 Vega0.0937 Time Value4.19 Open Interest20 Rho0.0229 Delta / Theta-5.4689 IJS Put 110.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolIJS\|20251121\|110.00P Delta-0.5344 Imp Vol0.2631 Bid0.8 Gamma0.0643 Theoretical2.85 Ask4.9 Theta-0.0697 Intrinsic Value0.59 Volume0 Vega0.0936 Time Value2.51 Open Interest2 Rho-0.0243 Delta / Theta7.6702
3.69	0%	0.1	4	0	111.00	0	0%	2	5	0
IJS Call 111.00 Exp: Nov 21, 2025 Last: 3.69 Chg.: 0% SymbolIJS\|20251121\|111.00C Delta0.4173 Imp Vol0.2976 Bid0.1 Gamma0.0556 Theoretical2.05 Ask4 Theta-0.0825 Intrinsic Value-1.59 Volume0 Vega0.0919 Time Value5.28 Open Interest0 Rho0.0203 Delta / Theta-5.057 IJS Put 111.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20251121\|111.00P Delta-0.5945 Imp Vol0.2699 Bid2 Gamma0.0612 Theoretical3.5 Ask5 Theta-0.0694 Intrinsic Value1.59 Volume0 Vega0.0912 Time Value-1.59 Open Interest0 Rho-0.0264 Delta / Theta8.5596
3.28	0%	0	4.8	0	112.00	3.95	0%	1.65	6	0
IJS Call 112.00 Exp: Nov 21, 2025 Last: 3.28 Chg.: 0% SymbolIJS\|20251121\|112.00C Delta0.4563 Imp Vol0.6369 Bid0 Gamma0.0264 Theoretical4.8 Ask4.8 Theta-0.1769 Intrinsic Value-2.59 Volume0 Vega0.0934 Time Value5.87 Open Interest1 Rho0.021 Delta / Theta-2.5795 IJS Put 112.00 Exp: Nov 21, 2025 Last: 3.95 Chg.: 0% SymbolIJS\|20251121\|112.00P Delta-0.6798 Imp Vol0.2325 Bid1.65 Gamma0.0694 Theoretical3.83 Ask6 Theta-0.0543 Intrinsic Value2.59 Volume0 Vega0.0841 Time Value1.36 Open Interest1 Rho-0.0288 Delta / Theta12.5287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJS Comments

Write your thoughts about iShares S&P Small-Cap 600 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,172.7	-164.6	-0.35%
US 500	6,770.5	-81.5	-1.19%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,945.64	-186.77	-0.77%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.30	-0.59	-0.91%
Crude Oil WTI	60.39	-0.66	-1.08%
Gold	3,940.80	-73.20	-1.82%
Silver	46.855	-1.194	-2.48%
Copper	4.9265	-0.1425	-2.81%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4210	-0.0170	-0.38%
Germany 10Y	2.6497	-0.0023	-0.09%
U.S. 10Y	4.084	-0.023	-0.56%
U.S. 5Y	3.694	-0.021	-0.57%
U.S. 2Y	3.576	-0.024	-0.67%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Small.	109.08	-1.39	-1.26%
C2/USD	0.000046	-0.000007	-13.91%
Xtrackers MSCI US.	174.20	-0.60	-0.34%
Pegasos Balance.	110.160	+0.210	+0.19%
Legg Mason Royce .	415.700	+1.550	+0.37%
BMO Low Volatilit.	35.85	+0.12	+0.34%
UNITEXC1	0.33	-0.00	0.00%
3016	56.60	+0.40	+0.71%