Breaking News

iShares S&P Small-Cap 600 Value ETF (IJS)

	Symbol	Exchange	Currency
	IJS	NYSE	USD	Real-time
	IJS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.51 +0.95 +0.86%

22:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 216,732
Bid/Ask: 0.00 / 0.00
Day's Range: 110.88 - 112.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Value Options Chain

Get free option data for IJS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.6	64.8	0	50.00	0	0%	0	1.6	0
IJS Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250221\|50.00C Delta0.9768 Imp Vol1.8546 Bid60.6 Gamma0.001 Theoretical62.7 Ask64.8 Theta-0.0621 Intrinsic Value61.64 Volume0 Vega0.0147 Time Value-61.64 Open Interest0 Rho0.022 Delta / Theta-15.7364 IJS Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250221\|50.00P Delta-0.0305 Imp Vol2.0302 Bid0 Gamma0.0012 Theoretical0.8 Ask1.6 Theta-0.0873 Intrinsic Value-61.64 Volume0 Vega0.019 Time Value61.64 Open Interest0 Rho-0.0024 Delta / Theta0.349
0	0%	55.3	59.6	0	55.00	0	0%	0	1.6	0
IJS Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250221\|55.00C Delta0.984 Imp Vol1.4645 Bid55.3 Gamma0.001 Theoretical57.45 Ask59.6 Theta-0.0357 Intrinsic Value56.64 Volume0 Vega0.0106 Time Value-56.64 Open Interest0 Rho0.0252 Delta / Theta-27.5903 IJS Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250221\|55.00P Delta-0.0341 Imp Vol1.8185 Bid0 Gamma0.0015 Theoretical0.8 Ask1.6 Theta-0.0858 Intrinsic Value-56.64 Volume0 Vega0.0208 Time Value56.64 Open Interest0 Rho-0.0026 Delta / Theta0.3976
55.52	0%	50.3	54.7	0	60.00	0	0%	0	1.6	0
IJS Call 60.00 Exp: Feb 21, 2025 Last: 55.52 Chg.: 0% SymbolIJS\|20250221\|60.00C Delta0.9801 Imp Vol1.3362 Bid50.3 Gamma0.0013 Theoretical52.5 Ask54.7 Theta-0.0398 Intrinsic Value51.64 Volume0 Vega0.0128 Time Value3.88 Open Interest1 Rho0.0298 Delta / Theta-24.6533 IJS Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250221\|60.00P Delta-0.0382 Imp Vol1.6252 Bid0 Gamma0.0019 Theoretical0.8 Ask1.6 Theta-0.0841 Intrinsic Value-51.64 Volume0 Vega0.0229 Time Value51.64 Open Interest0 Rho-0.0029 Delta / Theta0.4543
					111.64	Price @ Jan 30, 2025 21:06 GMT
2.7	0%	1.1	2.8	0	112.00	0	0%	0.7	3	0
IJS Call 112.00 Exp: Feb 21, 2025 Last: 2.7 Chg.: 0% SymbolIJS\|20250221\|112.00C Delta0.5384 Imp Vol0.1616 Bid1.1 Gamma0.0891 Theoretical1.95 Ask2.8 Theta-0.0438 Intrinsic Value-0.36 Volume0 Vega0.1092 Time Value3.06 Open Interest3 Rho0.0352 Delta / Theta-12.3047 IJS Put 112.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250221\|112.00P Delta-0.4661 Imp Vol0.1833 Bid0.7 Gamma0.0792 Theoretical1.85 Ask3 Theta-0.0425 Intrinsic Value0.36 Volume0 Vega0.1093 Time Value-0.36 Open Interest0 Rho-0.0276 Delta / Theta10.9615
1.8	0%	0.75	2.6	1	113.00	0	0%	1.35	3.5	0
IJS Call 113.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolIJS\|20250221\|113.00C Delta0.4598 Imp Vol0.1917 Bid0.75 Gamma0.0751 Theoretical1.8 Ask2.6 Theta-0.0507 Intrinsic Value-1.36 Volume1 Vega0.1092 Time Value3.16 Open Interest12 Rho0.03 Delta / Theta-9.0778 IJS Put 113.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250221\|113.00P Delta-0.5439 Imp Vol0.188 Bid1.35 Gamma0.0771 Theoretical2.43 Ask3.5 Theta-0.0431 Intrinsic Value1.36 Volume0 Vega0.109 Time Value-1.36 Open Interest0 Rho-0.0315 Delta / Theta12.6103
1.32	0%	0	2.65	0	114.00	4	0%	1.3	4.3	0
IJS Call 114.00 Exp: Feb 21, 2025 Last: 1.32 Chg.: 0% SymbolIJS\|20250221\|114.00C Delta0.3821 Imp Vol0.1849 Bid0 Gamma0.0748 Theoretical1.33 Ask2.65 Theta-0.0467 Intrinsic Value-2.36 Volume0 Vega0.105 Time Value3.68 Open Interest1 Rho0.025 Delta / Theta-8.1824 IJS Put 114.00 Exp: Feb 21, 2025 Last: 4 Chg.: 0% SymbolIJS\|20250221\|114.00P Delta-0.6369 Imp Vol0.1665 Bid1.3 Gamma0.0828 Theoretical2.8 Ask4.3 Theta-0.0351 Intrinsic Value2.36 Volume0 Vega0.103 Time Value1.64 Open Interest9 Rho-0.0349 Delta / Theta18.1227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJS Comments

Write your thoughts about iShares S&P Small-Cap 600 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,890.6	+177.3	+0.40%
US 500	6,063.3	+24.0	+0.40%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.12	+0.51	+0.67%
Crude Oil WTI	73.25	+0.63	+0.87%
Gold	2,851.75	+58.25	+2.09%
Silver	32.765	+1.372	+4.37%
Copper	4.3098	+0.0268	+0.63%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.520	-0.035	-0.77%
U.S. 5Y	4.324	-0.031	-0.71%
U.S. 2Y	4.214	-0.013	-0.31%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Small.	111.51	+0.95	+0.86%