Breaking News

iShares S&P Small-Cap 600 Value ETF (IJS)

	Symbol	Exchange	Currency
	IJS	NYSE	USD	Real-time
	IJS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.55 +2.14 +2.32%

08/05 - Closed. Currency in USD

After Hours

94.55

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 236,961
Bid/Ask: 0.00 / 0.00
Day's Range: 93.29 - 95.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Value Options Chain

Get free option data for IJS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	41.1	0	55.00	0	0%	0	0.75	0
IJS Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250516\|55.00C Delta0.9287 Imp Vol2.9238 Bid38 Gamma0.0033 Theoretical41.1 Ask41.1 Theta-0.3469 Intrinsic Value39.55 Volume0 Vega0.019 Time Value-39.55 Open Interest0 Rho0.0088 Delta / Theta-2.6772 IJS Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250516\|55.00P Delta-0.0293 Imp Vol2.1111 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.123 Intrinsic Value-39.55 Volume0 Vega0.0093 Time Value39.55 Open Interest0 Rho-0.0006 Delta / Theta0.2381
0	0%	33.2	37	0	60.00	0	0%	0	0.75	0
IJS Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250516\|60.00C Delta0.9564 Imp Vol1.9591 Bid33.2 Gamma0.0033 Theoretical35.1 Ask37 Theta-0.1581 Intrinsic Value34.55 Volume0 Vega0.0128 Time Value-34.55 Open Interest0 Rho0.0109 Delta / Theta-6.0491 IJS Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250516\|60.00P Delta-0.0339 Imp Vol1.8169 Bid0 Gamma0.003 Theoretical0.37 Ask0.75 Theta-0.1193 Intrinsic Value-34.55 Volume0 Vega0.0105 Time Value34.55 Open Interest0 Rho-0.0007 Delta / Theta0.2837
0	0%	28	32	0	65.00	0	0%	0	0.75	0
IJS Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250516\|65.00C Delta0.9558 Imp Vol1.5931 Bid28 Gamma0.0042 Theoretical30 Ask32 Theta-0.1305 Intrinsic Value29.55 Volume0 Vega0.013 Time Value-29.55 Open Interest0 Rho0.0126 Delta / Theta-7.3225 IJS Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250516\|65.00P Delta-0.0395 Imp Vol1.5433 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.115 Intrinsic Value-29.55 Volume0 Vega0.0119 Time Value29.55 Open Interest0 Rho-0.0008 Delta / Theta0.3437
					94.55	Price @ May 08, 2025 21:06 GMT
1.45	0%	0	2.5	0	95.00	3.45	0%	1.1	3.7	0
IJS Call 95.00 Exp: May 16, 2025 Last: 1.45 Chg.: 0% SymbolIJS\|20250516\|95.00C Delta0.4624 Imp Vol0.2584 Bid0 Gamma0.1098 Theoretical1.25 Ask2.5 Theta-0.092 Intrinsic Value-0.45 Volume0 Vega0.0556 Time Value1.9 Open Interest2 Rho0.0093 Delta / Theta-5.0289 IJS Put 95.00 Exp: May 16, 2025 Last: 3.45 Chg.: 0% SymbolIJS\|20250516\|95.00P Delta-0.5186 Imp Vol0.391 Bid1.1 Gamma0.0729 Theoretical2.4 Ask3.7 Theta-0.1337 Intrinsic Value0.45 Volume0 Vega0.0558 Time Value3 Open Interest2 Rho-0.0098 Delta / Theta3.8792
0	0%	0	1.65	0	96.00	2.27	0%	0.75	3.8	0
IJS Call 96.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250516\|96.00C Delta0.3529 Imp Vol0.2524 Bid0 Gamma0.1051 Theoretical0.83 Ask1.65 Theta-0.0837 Intrinsic Value-1.45 Volume0 Vega0.052 Time Value1.45 Open Interest0 Rho0.0071 Delta / Theta-4.2152 IJS Put 96.00 Exp: May 16, 2025 Last: 2.27 Chg.: 0% SymbolIJS\|20250516\|96.00P Delta-0.6438 Imp Vol0.2597 Bid0.75 Gamma0.1029 Theoretical2.28 Ask3.8 Theta-0.0816 Intrinsic Value1.45 Volume0 Vega0.0521 Time Value0.82 Open Interest4 Rho-0.0115 Delta / Theta7.8849
6.4	0%	0.25	0.85	0	97.00	3.04	0%	1.85	3.7	0
IJS Call 97.00 Exp: May 16, 2025 Last: 6.4 Chg.: 0% SymbolIJS\|20250516\|97.00C Delta0.2593 Imp Vol0.2558 Bid0.25 Gamma0.0904 Theoretical0.55 Ask0.85 Theta-0.0737 Intrinsic Value-2.45 Volume0 Vega0.0453 Time Value8.85 Open Interest12 Rho0.0053 Delta / Theta-3.5164 IJS Put 97.00 Exp: May 16, 2025 Last: 3.04 Chg.: 0% SymbolIJS\|20250516\|97.00P Delta-0.7864 Imp Vol0.2121 Bid1.85 Gamma0.0988 Theoretical2.78 Ask3.7 Theta-0.0506 Intrinsic Value2.45 Volume0 Vega0.0406 Time Value0.59 Open Interest1 Rho-0.0126 Delta / Theta15.528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJS Comments

Write your thoughts about iShares S&P Small-Cap 600 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+0.00	+0.00%
NSE All Share	109,231.96	+0.00	+0.00%
US 30	41,336.5	-32.1	-0.08%
US 500	5,669.9	+5.9	+0.11%
FTSE 100	8,571.77	+40.16	+0.47%
DAX	23,474.82	+125.52	+0.54%
South Africa Top 40	84,052.03	+588.27	+0.70%

Brent Oil	63.75	+0.91	+1.45%
Crude Oil WTI	60.83	+0.92	+1.54%
Gold	3,332.01	+26.01	+0.79%
Silver	32.745	+0.128	+0.39%
Copper	4.5910	-0.0130	-0.28%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6390	+0.0930	+2.05%
Germany 10Y	2.5795	+0.0595	+2.36%
U.S. 10Y	4.374	+0.001	+0.02%
U.S. 5Y	3.971	-0.023	-0.58%
U.S. 2Y	3.860	-0.035	-0.90%

Fidelitybk	20.250	0.000	0.00%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	0.00	0.00%
Guaranty Trust Holding	68.00	0.00	0.00%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Small.	94.55	+2.14	+2.32%
Nordea Bank Abp C.	0.01	0.00	0.00%
CFS FC W PSup-CFS.	0.620	+0.004	+0.72%
iPath S&P GSCI To.	19.66	+0.00	+0.00%
SPDR S&P U.S. Tec.	101.02	-0.62	-0.61%
Allianz Global In.	91.620	+0.050	+0.05%
DivDAX PR	202.41	+0.09	+0.04%
Lithium Carbonate.	75,000.00	-1500.00	-1.96%