Breaking News

iShares S&P Small-Cap 600 Value ETF (IJS)

	Symbol	Exchange	Currency
	IJS	NYSE	USD	Real-time
	IJS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.55 -1.82 -1.65%

07/02 - Closed. Currency in USD

After Hours

108.55

-0.00

-0.00%

22:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 230,394
Bid/Ask: 0.00 / 0.00
Day's Range: 108.25 - 110.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Value Options Chain

Get free option data for IJS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.8	60.6	0	50.00	0	0%	0	0.75	0
IJS Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250221\|50.00C Delta0.9918 Imp Vol1.763 Bid56.8 Gamma0.0006 Theoretical58.7 Ask60.6 Theta-0.0287 Intrinsic Value58.48 Volume0 Vega0.0045 Time Value-58.48 Open Interest0 Rho0.0132 Delta / Theta-34.5153 IJS Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250221\|50.00P Delta-0.0194 Imp Vol2.1356 Bid0 Gamma0.001 Theoretical0.37 Ask0.75 Theta-0.0765 Intrinsic Value-58.48 Volume0 Vega0.01 Time Value58.48 Open Interest0 Rho-0.0009 Delta / Theta0.2541
0	0%	51.8	55.4	0	55.00	0	0%	0	0.75	0
IJS Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250221\|55.00C Delta0.999 Imp Vol1.0795 Bid51.8 Gamma0.0001 Theoretical53.6 Ask55.4 Theta-0.0019 Intrinsic Value53.48 Volume0 Vega0.0004 Time Value-53.48 Open Interest0 Rho0.0167 Delta / Theta-515.9902 IJS Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250221\|55.00P Delta-0.0219 Imp Vol1.8998 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.0752 Intrinsic Value-53.48 Volume0 Vega0.0111 Time Value53.48 Open Interest0 Rho-0.001 Delta / Theta0.2909
55.52	0%	47	50.6	0	60.00	0	0%	0	0.75	0
IJS Call 60.00 Exp: Feb 21, 2025 Last: 55.52 Chg.: 0% SymbolIJS\|20250221\|60.00C Delta0.9839 Imp Vol1.508 Bid47 Gamma0.0012 Theoretical48.8 Ask50.6 Theta-0.0455 Intrinsic Value48.48 Volume0 Vega0.0083 Time Value7.04 Open Interest1 Rho0.0194 Delta / Theta-21.6225 IJS Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250221\|60.00P Delta-0.0246 Imp Vol1.6841 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0737 Intrinsic Value-48.48 Volume0 Vega0.0123 Time Value48.48 Open Interest0 Rho-0.0011 Delta / Theta0.3345
					108.48	Price @ Feb 07, 2025 21:06 GMT
2.45	0%	0	2.5	0	109.00	2.45	0%	0	2.15	0
IJS Call 109.00 Exp: Feb 21, 2025 Last: 2.45 Chg.: 0% SymbolIJS\|20250221\|109.00C Delta0.4704 Imp Vol0.1651 Bid0 Gamma0.1132 Theoretical1.25 Ask2.5 Theta-0.0529 Intrinsic Value-0.52 Volume0 Vega0.0845 Time Value2.97 Open Interest6 Rho0.0191 Delta / Theta-8.8934 IJS Put 109.00 Exp: Feb 21, 2025 Last: 2.45 Chg.: 0% SymbolIJS\|20250221\|109.00P Delta-0.5567 Imp Vol0.106 Bid0 Gamma0.177 Theoretical1.07 Ask2.15 Theta-0.0286 Intrinsic Value0.52 Volume0 Vega0.0837 Time Value1.93 Open Interest5 Rho-0.0189 Delta / Theta19.4684
1.8	0%	0	2.05	2	110.00	2.1	0%	1.8	2.9	0
IJS Call 110.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolIJS\|20250221\|110.00C Delta0.424 Imp Vol0.2814 Bid0 Gamma0.0654 Theoretical1.8 Ask2.05 Theta-0.0863 Intrinsic Value-1.52 Volume2 Vega0.0832 Time Value3.32 Open Interest18 Rho0.017 Delta / Theta-4.9126 IJS Put 110.00 Exp: Feb 21, 2025 Last: 2.1 Chg.: 0% SymbolIJS\|20250221\|110.00P Delta-0.6246 Imp Vol0.1873 Bid1.8 Gamma0.0959 Theoretical2.35 Ask2.9 Theta-0.0503 Intrinsic Value1.52 Volume0 Vega0.0805 Time Value0.58 Open Interest12 Rho-0.0217 Delta / Theta12.4286
3.2	0%	0	1.6	0	111.00	1.9	0%	2.45	3.5	0
IJS Call 111.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 0% SymbolIJS\|20250221\|111.00C Delta0.3018 Imp Vol0.2 Bid0 Gamma0.0819 Theoretical0.8 Ask1.6 Theta-0.0549 Intrinsic Value-2.52 Volume0 Vega0.0741 Time Value5.72 Open Interest10 Rho0.0123 Delta / Theta-5.4988 IJS Put 111.00 Exp: Feb 21, 2025 Last: 1.9 Chg.: 0% SymbolIJS\|20250221\|111.00P Delta-0.7246 Imp Vol0.1792 Bid2.45 Gamma0.0886 Theoretical2.97 Ask3.5 Theta-0.0414 Intrinsic Value2.52 Volume0 Vega0.0708 Time Value-0.62 Open Interest8 Rho-0.0235 Delta / Theta17.5213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJS Comments

Write your thoughts about iShares S&P Small-Cap 600 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	-0.204	-0.91%
Nigeria 2Y	24.149	+0.489	+2.07%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Small.	108.55	-1.82	-1.65%