Breaking News

iShares S&P Small-Cap 600 Value ETF (IJS)

	Symbol	Exchange	Currency
	IJS	NYSE	USD	Real-time
	IJS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.12 -0.93 -0.94%

25/06 - Closed. Currency in USD

After Hours

98.12

-0.00

-0.00%

21:09:55 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 246,661
Bid/Ask: 0.00 / 0.00
Day's Range: 98.05 - 99.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Value Options Chain

Get free option data for IJS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	24.3	0	75.00	0	0%	0	0.75	0
IJS Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250718\|75.00C Delta0.9767 Imp Vol0.5527 Bid22.3 Gamma0.0038 Theoretical23.3 Ask24.3 Theta-0.0181 Intrinsic Value23.12 Volume0 Vega0.0129 Time Value-23.12 Open Interest0 Rho0.0457 Delta / Theta-53.947 IJS Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250718\|75.00P Delta-0.0496 Imp Vol0.6883 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0375 Intrinsic Value-23.12 Volume0 Vega0.0252 Time Value23.12 Open Interest0 Rho-0.0031 Delta / Theta1.3236
0	0%	16.7	20.4	0	80.00	0	0%	0	1.75	0
IJS Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250718\|80.00C Delta0.9405 Imp Vol0.545 Bid16.7 Gamma0.0086 Theoretical18.55 Ask20.4 Theta-0.0369 Intrinsic Value18.12 Volume0 Vega0.0286 Time Value-18.12 Open Interest0 Rho0.0465 Delta / Theta-25.497 IJS Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250718\|80.00P Delta-0.101 Imp Vol0.6882 Bid0 Gamma0.0104 Theoretical0.88 Ask1.75 Theta-0.0645 Intrinsic Value-18.12 Volume0 Vega0.0435 Time Value18.12 Open Interest0 Rho-0.0063 Delta / Theta1.5656
0	0%	12.2	14.6	0	85.00	0	0%	0	1.75	0
IJS Call 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250718\|85.00C Delta0.9491 Imp Vol0.3596 Bid12.2 Gamma0.0115 Theoretical13.4 Ask14.6 Theta-0.0233 Intrinsic Value13.12 Volume0 Vega0.0252 Time Value-13.12 Open Interest0 Rho0.0502 Delta / Theta-40.7006 IJS Put 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250718\|85.00P Delta-0.1259 Imp Vol0.5347 Bid0 Gamma0.0157 Theoretical0.87 Ask1.75 Theta-0.0585 Intrinsic Value-13.12 Volume0 Vega0.0509 Time Value13.12 Open Interest0 Rho-0.0077 Delta / Theta2.1528
					98.12	Price @ Jun 25, 2025 21:06 GMT
1.78	0%	1.25	2.55	0	99.00	0	0%	1.8	3.1	0
IJS Call 99.00 Exp: Jul 18, 2025 Last: 1.78 Chg.: 0% SymbolIJS\|20250718\|99.00C Delta0.4579 Imp Vol0.229 Bid1.25 Gamma0.0702 Theoretical1.9 Ask2.55 Theta-0.0509 Intrinsic Value-0.88 Volume0 Vega0.0976 Time Value2.66 Open Interest5 Rho0.0271 Delta / Theta-8.9973 IJS Put 99.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250718\|99.00P Delta-0.5504 Imp Vol0.2072 Bid1.8 Gamma0.0779 Theoretical2.45 Ask3.1 Theta-0.0411 Intrinsic Value0.88 Volume0 Vega0.0973 Time Value-0.88 Open Interest0 Rho-0.0294 Delta / Theta13.4002
1.2	0%	0	2.35	0	100.00	0	0%	2.15	4.9	0
IJS Call 100.00 Exp: Jul 18, 2025 Last: 1.2 Chg.: 0% SymbolIJS\|20250718\|100.00C Delta0.3671 Imp Vol0.1944 Bid0 Gamma0.0786 Theoretical1.18 Ask2.35 Theta-0.041 Intrinsic Value-1.88 Volume0 Vega0.0927 Time Value3.08 Open Interest2 Rho0.022 Delta / Theta-8.9441 IJS Put 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250718\|100.00P Delta-0.5977 Imp Vol0.2568 Bid2.15 Gamma0.0616 Theoretical3.52 Ask4.9 Theta-0.0501 Intrinsic Value1.88 Volume0 Vega0.0951 Time Value-1.88 Open Interest0 Rho-0.032 Delta / Theta11.9392
1.8	0%	0	1.9	0	101.00	0	0%	2.2	4.3	0
IJS Call 101.00 Exp: Jul 18, 2025 Last: 1.8 Chg.: 0% SymbolIJS\|20250718\|101.00C Delta0.3037 Imp Vol0.2046 Bid0 Gamma0.0693 Theoretical0.95 Ask1.9 Theta-0.0398 Intrinsic Value-2.88 Volume0 Vega0.086 Time Value4.68 Open Interest2 Rho0.0182 Delta / Theta-7.6254 IJS Put 101.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJS\|20250718\|101.00P Delta-0.7767 Imp Vol0.1464 Bid2.2 Gamma0.0845 Theoretical3.25 Ask4.3 Theta-0.02 Intrinsic Value2.88 Volume0 Vega0.0729 Time Value-2.88 Open Interest0 Rho-0.0342 Delta / Theta38.7734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJS Comments

Write your thoughts about iShares S&P Small-Cap 600 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,479.70	+52.84	+1.19%
NSE All Share	121,257.69	+1466.87	+1.22%
US 30	43,039.0	+56.6	+0.13%
US 500	6,102.6	+10.4	+0.17%
FTSE 100	8,718.75	-40.24	-0.46%
DAX	23,498.33	-143.25	-0.61%
South Africa Top 40	87,772.79	-584.40	-0.66%

Brent Oil	66.76	+0.33	+0.50%
Crude Oil WTI	65.21	+0.29	+0.45%
Gold	3,347.90	+4.80	+0.14%
Silver	36.345	+0.234	+0.65%
Copper	4.9365	+0.0100	+0.20%
London Cocoa	6,029.00	-41.00	-0.68%
London Wheat	139.20	-2.70	-1.90%

Nigeria 10Y	18.742	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4560	-0.0250	-0.56%
Germany 10Y	2.5615	+0.0285	+1.13%
U.S. 10Y	4.270	-0.020	-0.47%
U.S. 5Y	3.839	-0.019	-0.49%
U.S. 2Y	3.764	-0.015	-0.40%

Fidelitybk	20.000	+0.250	+1.27%
Zenith Bank	58.00	+5.00	+9.43%
UBA	36.30	+1.50	+4.31%
First HoldCo	27.40	+0.50	+1.86%
Guaranty Trust Holding	83.00	-0.60	-0.72%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Small.	98.12	-0.93	-0.94%
UBS (Irl) Fund So.	147.62	0.00	0.00%
Legg Mason Wester.	144.120	+0.040	+0.03%
WisdomTree Emergi.	54.41	-0.61	-1.11%
Ivy Investments I.	23.970	-0.030	-0.13%