Breaking News

iShares Silver Trust (SLV)

Symbol	Exchange	Currency
SLV	NYSE	USD	Real-time
SLV	Mexico	MXN	Delayed
I6H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.14 -0.05 -0.26%

29/06 - Closed. Currency in USD ( Disclaimer )

Pre Market

18.97

-0.17

-0.89%

14:19:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

ISIN: US46428Q1094

CUSIP: 46428Q109

Underlying: Silver

Asset Class: Commodity

Volume: 15,495,806
Bid/Ask: 0.00 / 0.00
Day's Range: 19.03 - 19.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Silver Options Chain

Get free option data for SLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2022 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.17	-7.14%	1.14	1.18	7	18.00	0.01	0%	0.01	0.01	2
SLV Call 18.00 Exp: Jun 30, 2022 Last: 1.17 Chg.: -7.14% SymbolSLV\|20220630\|18.00C Delta0.9236 Imp Vol0.8341 Bid1.14 Gamma0.1718 Theoretical1.17 Ask1.18 Theta-0.0607 Intrinsic Value1.14 Volume7 Vega0.0014 Time Value0.03 Open Interest634 Rho0.0005 Delta / Theta-15.2116 SLV Put 18.00 Exp: Jun 30, 2022 Last: 0.01 Chg.: 0% SymbolSLV\|20220630\|18.00P Delta-0.0371 Imp Vol0.6642 Bid0.01 Gamma0.1219 Theoretical0.01 Ask0.01 Theta-0.027 Intrinsic Value-1.14 Volume2 Vega0.0008 Time Value1.15 Open Interest2,141 Rho0 Delta / Theta1.3774
0.6	-16.67%	0.65	0.68	4	18.50	0.02	0%	0.01	0.01	29
SLV Call 18.50 Exp: Jun 30, 2022 Last: 0.6 Chg.: -16.67% SymbolSLV\|20220630\|18.50C Delta0.901 Imp Vol0.5107 Bid0.65 Gamma0.3404 Theoretical0.67 Ask0.68 Theta-0.0453 Intrinsic Value0.64 Volume4 Vega0.0017 Time Value-0.04 Open Interest1,268 Rho0.0005 Delta / Theta-19.9008 SLV Put 18.50 Exp: Jun 30, 2022 Last: 0.02 Chg.: 0% SymbolSLV\|20220630\|18.50P Delta-0.0563 Imp Vol0.4128 Bid0.01 Gamma0.2739 Theoretical0.01 Ask0.01 Theta-0.0234 Intrinsic Value-0.64 Volume29 Vega0.0011 Time Value0.66 Open Interest1,521 Rho0 Delta / Theta2.4071
0.21	-30%	0.21	0.23	1,206	19.00	0.05	-44.44%	0.06	0.07	785
SLV Call 19.00 Exp: Jun 30, 2022 Last: 0.21 Chg.: -30% SymbolSLV\|20220630\|19.00C Delta0.6734 Imp Vol0.32 Bid0.21 Gamma1.1252 Theoretical0.21 Ask0.23 Theta-0.0583 Intrinsic Value0.14 Volume1,206 Vega0.0036 Time Value0.07 Open Interest2,304 Rho0.0003 Delta / Theta-11.5426 SLV Put 19.00 Exp: Jun 30, 2022 Last: 0.05 Chg.: -44.44% SymbolSLV\|20220630\|19.00P Delta-0.3208 Imp Vol0.3083 Bid0.06 Gamma1.1595 Theoretical0.06 Ask0.07 Theta-0.055 Intrinsic Value-0.14 Volume785 Vega0.0036 Time Value0.19 Open Interest7,191 Rho-0.0002 Delta / Theta5.8291
					19.14	Price @ Jun 29, 2022 20:41 GMT
0.02	-71.43%	0.02	0.03	1,341	19.50	0.38	8.57%	0.35	0.39	97
SLV Call 19.50 Exp: Jun 30, 2022 Last: 0.02 Chg.: -71.43% SymbolSLV\|20220630\|19.50C Delta0.129 Imp Vol0.3117 Bid0.02 Gamma0.6736 Theoretical0.02 Ask0.03 Theta-0.033 Intrinsic Value-0.36 Volume1,341 Vega0.0021 Time Value0.38 Open Interest4,398 Rho0.0001 Delta / Theta-3.9131 SLV Put 19.50 Exp: Jun 30, 2022 Last: 0.38 Chg.: 8.57% SymbolSLV\|20220630\|19.50P Delta-0.869 Imp Vol0.315 Bid0.35 Gamma0.6755 Theoretical0.38 Ask0.39 Theta-0.033 Intrinsic Value0.36 Volume97 Vega0.0021 Time Value0.02 Open Interest3,835 Rho-0.0004 Delta / Theta26.3458
0.01	0%	0.01	0.01	1,108	20.00	0.83	2.47%	0.83	0.87	85
SLV Call 20.00 Exp: Jun 30, 2022 Last: 0.01 Chg.: 0% SymbolSLV\|20220630\|20.00C Delta0.0484 Imp Vol0.5011 Bid0.01 Gamma0.2 Theoretical0.01 Ask0.01 Theta-0.0253 Intrinsic Value-0.86 Volume1,108 Vega0.001 Time Value0.87 Open Interest5,464 Rho0 Delta / Theta-1.9153 SLV Put 20.00 Exp: Jun 30, 2022 Last: 0.83 Chg.: 2.47% SymbolSLV\|20220630\|20.00P Delta-0.95 Imp Vol0.5072 Bid0.83 Gamma0.2038 Theoretical0.87 Ask0.87 Theta-0.0256 Intrinsic Value0.86 Volume85 Vega0.001 Time Value-0.03 Open Interest3,149 Rho-0.0003 Delta / Theta37.0362
0.01	0%	0.01	0.01	79	20.50	1.34	4.69%	1.33	1.37	16
SLV Call 20.50 Exp: Jun 30, 2022 Last: 0.01 Chg.: 0% SymbolSLV\|20220630\|20.50C Delta0.0355 Imp Vol0.7183 Bid0.01 Gamma0.1085 Theoretical0.01 Ask0.01 Theta-0.0282 Intrinsic Value-1.36 Volume79 Vega0.0008 Time Value1.37 Open Interest5,284 Rho0 Delta / Theta-1.2604 SLV Put 20.50 Exp: Jun 30, 2022 Last: 1.34 Chg.: 4.69% SymbolSLV\|20220630\|20.50P Delta-0.9632 Imp Vol0.7261 Bid1.33 Gamma0.111 Theoretical1.37 Ask1.37 Theta-0.0287 Intrinsic Value1.36 Volume16 Vega0.0008 Time Value-0.02 Open Interest2,109 Rho-0.0004 Delta / Theta33.574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLV Comments

Write your thoughts about iShares Silver Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,885.71	-0.57	-0.03%
NSE All Share	51,782.24	-20.24	-0.04%
US 30	30,703.0	-326.3	-1.05%
US 500	3,774.8	-44.0	-1.15%
FTSE 100	7,152.50	-159.82	-2.19%
DAX	12,691.15	-312.20	-2.40%
South Africa Top 40	60,383.89	-1169.92	-1.90%

Brent Oil	111.73	-0.72	-0.64%
Crude Oil WTI	109.02	-0.76	-0.69%
Gold	1,819.15	+1.65	+0.09%
Silver	20.532	-0.206	-0.99%
Copper	3.7245	-0.0560	-1.48%
London Cocoa	1,709.00	+1.00	+0.06%
London Wheat	266.00	+5.50	+2.11%

USD/NGN	415.270	+0.670	+0.16%
EUR/USD	1.0415	-0.0024	-0.23%
GBP/USD	1.2156	+0.0031	+0.26%
EUR/NGN	431.620	-4.990	-1.14%
USD/CAD	1.2883	-0.0008	-0.06%
GBP/JPY	165.21	-0.38	-0.23%
AUD/USD	0.6912	+0.0031	+0.45%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.70	0.00	0.00%
UBA	7.50	+0.05	+0.67%
FBN Holdings	11.35	+0.05	+0.44%
Guaranty Trust Holding	20.50	-0.10	-0.49%
Sterling Bank	1.520	-0.020	-1.30%
Dangote Cement	259.00	-16.00	-5.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Silver	19.14	-0.05	-0.26%