Breaking News

iShares Silver Trust (SLV)

Symbol	Exchange	Currency
SLV	NYSE	USD	Real-time
SLV	Mexico	MXN	Delayed
I6H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.34 +0.55 +1.46%

12/09 - Closed. Currency in USD

After Hours

38.36

+0.02

+0.05%

0:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Silver

Asset Class: Commodity

Volume: 19,902,339
Bid/Ask: 0.00 / 0.00
Day's Range: 38.15 - 38.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Silver Options Chain

Get free option data for SLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.55	14.1	0	25.00	0	0%	0	0.01	0
SLV Call 25.00 Exp: Sep 15, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250915\|25.00C Delta0 Imp Vol0 Bid12.55 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.34 Volume0 Vega0 Time Value-13.34 Open Interest0 Rho0 Delta / Theta0 SLV Put 25.00 Exp: Sep 15, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250915\|25.00P Delta-0.0046 Imp Vol1.8753 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-13.34 Volume0 Vega0.0005 Time Value13.34 Open Interest0 Rho0 Delta / Theta0.3161
0	0%	12.25	13.1	0	26.00	0	0%	0	0.01	0
SLV Call 26.00 Exp: Sep 15, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250915\|26.00C Delta0.9373 Imp Vol3.0779 Bid12.25 Gamma0.0115 Theoretical12.68 Ask13.1 Theta-0.2225 Intrinsic Value12.34 Volume0 Vega0.0043 Time Value-12.34 Open Interest0 Rho0.0019 Delta / Theta-4.2121 SLV Put 26.00 Exp: Sep 15, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250915\|26.00P Delta-0.005 Imp Vol1.7183 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-12.34 Volume0 Vega0.0005 Time Value12.34 Open Interest0 Rho0 Delta / Theta0.3481
10.43	0%	10.55	12.1	0	27.00	0	0%	0	0.01	0
SLV Call 27.00 Exp: Sep 15, 2025 Last: 10.43 Chg.: 0% SymbolSLV\|20250915\|27.00C Delta0 Imp Vol0 Bid10.55 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.34 Volume0 Vega0 Time Value-0.91 Open Interest0 Rho0 Delta / Theta0 SLV Put 27.00 Exp: Sep 15, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250915\|27.00P Delta-0.0055 Imp Vol1.5664 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-11.34 Volume0 Vega0.0005 Time Value11.34 Open Interest0 Rho0 Delta / Theta0.3857
					38.34	Price @ Sep 12, 2025 20:41 GMT
0.1	25%	0.1	0.11	14,043	38.50	0.35	-57.83%	0.33	0.37	2,408
SLV Call 38.50 Exp: Sep 15, 2025 Last: 0.1 Chg.: 25% SymbolSLV\|20250915\|38.50C Delta0.3593 Imp Vol0.1451 Bid0.1 Gamma0.9083 Theoretical0.1 Ask0.11 Theta-0.0401 Intrinsic Value-0.16 Volume14,043 Vega0.0106 Time Value0.26 Open Interest11,319 Rho0.0007 Delta / Theta-8.9599 SLV Put 38.50 Exp: Sep 15, 2025 Last: 0.35 Chg.: -57.83% SymbolSLV\|20250915\|38.50P Delta-0.5872 Imp Vol0.2354 Bid0.33 Gamma0.5847 Theoretical0.35 Ask0.37 Theta-0.0627 Intrinsic Value0.16 Volume2,408 Vega0.011 Time Value0.19 Open Interest16 Rho-0.0011 Delta / Theta9.362
0.05	25%	0.04	0.05	2,607	39.00	0.8	-36%	0.72	0.79	521
SLV Call 39.00 Exp: Sep 15, 2025 Last: 0.05 Chg.: 25% SymbolSLV\|20250915\|39.00C Delta0.1545 Imp Vol0.1798 Bid0.04 Gamma0.3805 Theoretical0.05 Ask0.05 Theta-0.0255 Intrinsic Value-0.66 Volume2,607 Vega0.0083 Time Value0.71 Open Interest3,026 Rho0.0005 Delta / Theta-6.0682 SLV Put 39.00 Exp: Sep 15, 2025 Last: 0.8 Chg.: -36% SymbolSLV\|20250915\|39.00P Delta-0.7791 Imp Vol0.2396 Bid0.72 Gamma0.3597 Theoretical0.76 Ask0.79 Theta-0.0384 Intrinsic Value0.66 Volume521 Vega0.0103 Time Value0.14 Open Interest407 Rho-0.0019 Delta / Theta20.2814
0.02	0%	0.01	0.03	3,693	39.50	1.14	0%	1.19	1.28	199
SLV Call 39.50 Exp: Sep 15, 2025 Last: 0.02 Chg.: 0% SymbolSLV\|20250915\|39.50C Delta0.0632 Imp Vol0.2112 Bid0.01 Gamma0.1689 Theoretical0.02 Ask0.03 Theta-0.0155 Intrinsic Value-1.16 Volume3,693 Vega0.0043 Time Value1.18 Open Interest3,208 Rho0.0002 Delta / Theta-4.0867 SLV Put 39.50 Exp: Sep 15, 2025 Last: 1.14 Chg.: 0% SymbolSLV\|20250915\|39.50P Delta-0.8495 Imp Vol0.3136 Bid1.19 Gamma0.2168 Theoretical1.24 Ask1.28 Theta-0.0396 Intrinsic Value1.16 Volume199 Vega0.0081 Time Value-0.02 Open Interest0 Rho-0.002 Delta / Theta21.4764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLV Comments

Write your thoughts about iShares Silver Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Silver	38.34	+0.55	+1.46%
ITCM	783.30	-2.25	-0.29%
9929	0.08	0.00	0.00%
PWF_pa	14.37	+0.11	+0.77%
H1OL34	447.04	0.00	0.00%
Simplify Gold Str.	38.90	-0.09	-0.23%
DELTA	157.00	+2.50	+1.62%
MTRX	10.900	+0.600	+5.83%