Breaking News

iShares Silver Trust (SLV)

Symbol	Exchange	Currency
SLV	NYSE	USD	Real-time
SLV	Mexico	MXN	Delayed
I6H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.63 -0.40 -1.14%

- Closed. Currency in USD

After Hours

34.75

+0.11

+0.32%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Silver

Asset Class: Commodity

Volume: 40,685,412
Bid/Ask: 0.00 / 0.00
Day's Range: 34.61 - 35.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Silver Options Chain

Get free option data for SLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.55	10.35	0	25.50	0	0%	0	0.01	0
SLV Call 25.50 Exp: Jul 16, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250716\|25.50C Delta0.8495 Imp Vol4.8699 Bid7.55 Gamma0.0187 Theoretical10.35 Ask10.35 Theta-0.7327 Intrinsic Value9.14 Volume0 Vega0.006 Time Value-9.14 Open Interest0 Rho0.001 Delta / Theta-1.1595 SLV Put 25.50 Exp: Jul 16, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250716\|25.50P Delta-0.0038 Imp Vol1.594 Bid0 Gamma0.0028 Theoretical0 Ask0.01 Theta-0.0116 Intrinsic Value-9.14 Volume0 Vega0.0003 Time Value9.14 Open Interest0 Rho0 Delta / Theta0.3288
0	0%	8	9.1	0	26.00	0	0%	0	0.01	0
SLV Call 26.00 Exp: Jul 16, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250716\|26.00C Delta0.9059 Imp Vol3.2608 Bid8 Gamma0.02 Theoretical9.1 Ask9.1 Theta-0.354 Intrinsic Value8.64 Volume0 Vega0.0043 Time Value-8.64 Open Interest0 Rho0.0012 Delta / Theta-2.559 SLV Put 26.00 Exp: Jul 16, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250716\|26.00P Delta-0.004 Imp Vol1.5024 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0115 Intrinsic Value-8.64 Volume0 Vega0.0003 Time Value8.64 Open Interest0 Rho0 Delta / Theta0.3509
0	0%	6.6	10.15	0	26.50	0	0%	0	0.01	0
SLV Call 26.50 Exp: Jul 16, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250716\|26.50C Delta0.9387 Imp Vol2.508 Bid6.6 Gamma0.0188 Theoretical8.38 Ask10.15 Theta-0.1979 Intrinsic Value8.14 Volume0 Vega0.0031 Time Value-8.14 Open Interest0 Rho0.0013 Delta / Theta-4.7436 SLV Put 26.50 Exp: Jul 16, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250716\|26.50P Delta-0.0043 Imp Vol1.4122 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-8.14 Volume0 Vega0.0003 Time Value8.14 Open Interest0 Rho0 Delta / Theta0.3756
					34.64	Price @ Jul 14, 2025 20:03 GMT
0.18	-60%	0.18	0.2	5,363	35.00	0.54	20%	0.47	0.54	3,385
SLV Call 35.00 Exp: Jul 16, 2025 Last: 0.18 Chg.: -60% SymbolSLV\|20250716\|35.00C Delta0.3352 Imp Vol0.3208 Bid0.18 Gamma0.4431 Theoretical0.18 Ask0.2 Theta-0.0763 Intrinsic Value-0.36 Volume5,363 Vega0.0093 Time Value0.54 Open Interest3,530 Rho0.0006 Delta / Theta-4.3945 SLV Put 35.00 Exp: Jul 16, 2025 Last: 0.54 Chg.: 20% SymbolSLV\|20250716\|35.00P Delta-0.6675 Imp Vol0.3181 Bid0.47 Gamma0.447 Theoretical0.54 Ask0.54 Theta-0.0717 Intrinsic Value0.36 Volume3,385 Vega0.0093 Time Value0.18 Open Interest516 Rho-0.0011 Delta / Theta9.3109
0.08	-70.37%	0.07	0.09	3,765	35.50	0.76	-2.56%	0.88	0.92	155
SLV Call 35.50 Exp: Jul 16, 2025 Last: 0.08 Chg.: -70.37% SymbolSLV\|20250716\|35.50C Delta0.171 Imp Vol0.3448 Bid0.07 Gamma0.2874 Theoretical0.08 Ask0.09 Theta-0.0568 Intrinsic Value-0.86 Volume3,765 Vega0.0065 Time Value0.94 Open Interest1,176 Rho0.0003 Delta / Theta-3.0093 SLV Put 35.50 Exp: Jul 16, 2025 Last: 0.76 Chg.: -2.56% SymbolSLV\|20250716\|35.50P Delta-0.8123 Imp Vol0.3479 Bid0.88 Gamma0.3034 Theoretical0.9 Ask0.92 Theta-0.0575 Intrinsic Value0.86 Volume155 Vega0.0069 Time Value-0.1 Open Interest158 Rho-0.0012 Delta / Theta14.1304
0.04	-75%	0.03	0.04	3,615	36.00	1.18	6.31%	1.32	1.37	53
SLV Call 36.00 Exp: Jul 16, 2025 Last: 0.04 Chg.: -75% SymbolSLV\|20250716\|36.00C Delta0.0891 Imp Vol0.3829 Bid0.03 Gamma0.1642 Theoretical0.04 Ask0.04 Theta-0.0399 Intrinsic Value-1.36 Volume3,615 Vega0.0041 Time Value1.4 Open Interest10,254 Rho0.0002 Delta / Theta-2.2322 SLV Put 36.00 Exp: Jul 16, 2025 Last: 1.18 Chg.: 6.31% SymbolSLV\|20250716\|36.00P Delta-0.9168 Imp Vol0.3616 Bid1.32 Gamma0.1673 Theoretical1.35 Ask1.37 Theta-0.0329 Intrinsic Value1.36 Volume53 Vega0.0039 Time Value-0.18 Open Interest805 Rho-0.0012 Delta / Theta27.8357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLV Comments

Write your thoughts about iShares Silver Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,500.5	+40.8	+0.09%
US 500	6,289.0	+20.4	+0.33%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.06	-0.15	-0.22%
Crude Oil WTI	66.76	-0.22	-0.33%
Gold	3,371.20	+12.10	+0.36%
Silver	38.580	-0.162	-0.42%
Copper	5.5443	+0.0165	+0.30%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7220	-0.0070	-0.26%
U.S. 10Y	4.432	+0.003	+0.07%
U.S. 5Y	3.987	+0.004	+0.10%
U.S. 2Y	3.902	+0.004	+0.10%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Silver	34.63	-0.40	-1.14%
Cnp Pip Opportuni.	18.931	+0.125	+0.66%
Fidelity Funds - .	4,782.000	+11.000	+0.23%
Parvest Equity Ja.	612,439	+235	+0.04%
Desjardins Fin'l .	0.022	0.000	0.00%
FuAnDa Advantage .	1.357	0.000	0.01%
C WorldWide Globa.	546.440	-2.730	-0.50%
Legg Mason Wester.	90.560	-0.160	-0.18%