Breaking News

iShares Silver Trust (SLV)

Symbol	Exchange	Currency
SLV	NYSE	USD	Real-time
SLV	Mexico	MXN	Delayed
I6H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.72 -0.55 -1.65%

20/06 - Closed. Currency in USD

After Hours

32.70

-0.02

-0.06%

0:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Silver

Asset Class: Commodity

Volume: 25,415,247
Bid/Ask: 0.00 / 0.00
Day's Range: 32.57 - 32.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Silver Options Chain

Get free option data for SLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	12.8	0	20.00	0	0%	0	0.01	0
SLV Call 20.00 Exp: Jun 23, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250623\|20.00C Delta0.9788 Imp Vol2.8597 Bid11.9 Gamma0.006 Theoretical12.8 Ask12.8 Theta-0.0742 Intrinsic Value12.72 Volume0 Vega0.0015 Time Value-12.72 Open Interest0 Rho0.0016 Delta / Theta-13.1909 SLV Put 20.00 Exp: Jun 23, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250623\|20.00P Delta-0.0027 Imp Vol2.0145 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-12.72 Volume0 Vega0.0002 Time Value12.72 Open Interest0 Rho0 Delta / Theta0.3256
0	0%	11.65	11.9	0	21.00	0	0%	0	0.01	0
SLV Call 21.00 Exp: Jun 23, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250623\|21.00C Delta0.983 Imp Vol2.4344 Bid11.65 Gamma0.0058 Theoretical11.78 Ask11.9 Theta-0.0531 Intrinsic Value11.72 Volume0 Vega0.0012 Time Value-11.72 Open Interest0 Rho0.0017 Delta / Theta-18.5277 SLV Put 21.00 Exp: Jun 23, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250623\|21.00P Delta-0.0029 Imp Vol1.8298 Bid0 Gamma0.0016 Theoretical0 Ask0.01 Theta-0.008 Intrinsic Value-11.72 Volume0 Vega0.0003 Time Value11.72 Open Interest0 Rho0 Delta / Theta0.3618
0	0%	11.15	11.45	0	21.50	0	0%	0	0.01	0
SLV Call 21.50 Exp: Jun 23, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250623\|21.50C Delta0.9759 Imp Vol2.4876 Bid11.15 Gamma0.0077 Theoretical11.3 Ask11.45 Theta-0.0721 Intrinsic Value11.22 Volume0 Vega0.0017 Time Value-11.22 Open Interest0 Rho0.0017 Delta / Theta-13.5415 SLV Put 21.50 Exp: Jun 23, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250623\|21.50P Delta-0.0031 Imp Vol1.7404 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-11.22 Volume0 Vega0.0003 Time Value11.22 Open Interest0 Rho0 Delta / Theta0.3822
					32.72	Price @ Jun 20, 2025 20:41 GMT
0.11	-76.6%	0.09	0.11	3,389	33.00	0.35	66.67%	0.34	0.37	4,365
SLV Call 33.00 Exp: Jun 23, 2025 Last: 0.11 Chg.: -76.6% SymbolSLV\|20250623\|33.00C Delta0.315 Imp Vol0.1838 Bid0.09 Gamma0.6515 Theoretical0.11 Ask0.11 Theta-0.0335 Intrinsic Value-0.28 Volume3,389 Vega0.0105 Time Value0.39 Open Interest845 Rho0.0008 Delta / Theta-9.4051 SLV Put 33.00 Exp: Jun 23, 2025 Last: 0.35 Chg.: 66.67% SymbolSLV\|20250623\|33.00P Delta-0.7221 Imp Vol0.1547 Bid0.34 Gamma0.7525 Theoretical0.35 Ask0.37 Theta-0.0235 Intrinsic Value0.28 Volume4,365 Vega0.0099 Time Value0.07 Open Interest3,722 Rho-0.0015 Delta / Theta30.7913
0.03	-88%	0.03	0.04	1,953	33.50	0.82	86.36%	0.77	0.81	428
SLV Call 33.50 Exp: Jun 23, 2025 Last: 0.03 Chg.: -88% SymbolSLV\|20250623\|33.50C Delta0.1051 Imp Vol0.2027 Bid0.03 Gamma0.3024 Theoretical0.03 Ask0.04 Theta-0.0186 Intrinsic Value-0.78 Volume1,953 Vega0.0054 Time Value0.81 Open Interest2,236 Rho0.0003 Delta / Theta-5.6364 SLV Put 33.50 Exp: Jun 23, 2025 Last: 0.82 Chg.: 86.36% SymbolSLV\|20250623\|33.50P Delta-0.9338 Imp Vol0.1766 Bid0.77 Gamma0.3844 Theoretical0.79 Ask0.81 Theta-0.0092 Intrinsic Value0.78 Volume428 Vega0.0038 Time Value0.04 Open Interest489 Rho-0.0013 Delta / Theta101.0196
0.01	-91.67%	0.01	0.02	164	34.00	1.26	55.56%	1.25	1.29	215
SLV Call 34.00 Exp: Jun 23, 2025 Last: 0.01 Chg.: -91.67% SymbolSLV\|20250623\|34.00C Delta0.0366 Imp Vol0.2327 Bid0.01 Gamma0.1161 Theoretical0.01 Ask0.02 Theta-0.0094 Intrinsic Value-1.28 Volume164 Vega0.0024 Time Value1.29 Open Interest1,876 Rho0.0001 Delta / Theta-3.909 SLV Put 34.00 Exp: Jun 23, 2025 Last: 1.26 Chg.: 55.56% SymbolSLV\|20250623\|34.00P Delta-0.9531 Imp Vol0.2583 Bid1.25 Gamma0.1323 Theoretical1.29 Ask1.29 Theta-0.0106 Intrinsic Value1.28 Volume215 Vega0.0029 Time Value-0.02 Open Interest94 Rho-0.0012 Delta / Theta90.2731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLV Comments

Write your thoughts about iShares Silver Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Silver	32.72	-0.55	-1.65%
SC Future Scholar.	70.950	+0.090	+0.13%
Btd Capital Fund	29.83	0.00	0.00%