Breaking News

iShares Silver Trust (SLV)

Symbol	Exchange	Currency
SLV	NYSE	USD	Real-time
SLV	Mexico	MXN	Delayed
I6H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.00 -0.32 -1.02%

28/03 - Closed. Currency in USD

After Hours

31.02

+0.03

+0.10%

0:58:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Silver

Asset Class: Commodity

Volume: 25,160,215
Bid/Ask: 0.00 / 0.00
Day's Range: 30.86 - 31.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Silver Options Chain

Get free option data for SLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.76	0%	21.7	23.15	0	8.00	0.01	0%	0	0.01	0
SLV Call 8.00 Exp: Mar 31, 2025 Last: 20.76 Chg.: 0% SymbolSLV\|20250331\|8.00C Delta0.9874 Imp Vol7.9597 Bid21.7 Gamma0.0015 Theoretical23.15 Ask23.15 Theta-0.1222 Intrinsic Value22.99 Volume0 Vega0.0009 Time Value-2.23 Open Interest0 Rho0.0006 Delta / Theta-8.0791 SLV Put 8.00 Exp: Mar 31, 2025 Last: 0.01 Chg.: 0% SymbolSLV\|20250331\|8.00P Delta-0.0011 Imp Vol5.2747 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-22.99 Volume0 Vega0.0001 Time Value23 Open Interest130 Rho0 Delta / Theta0.1207
0	0%	21	23	0	9.00	0	0%	0	0.01	0
SLV Call 9.00 Exp: Mar 31, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250331\|9.00C Delta0.955 Imp Vol11.7277 Bid21 Gamma0.0029 Theoretical23 Ask23 Theta-0.5214 Intrinsic Value21.99 Volume0 Vega0.0027 Time Value-21.99 Open Interest0 Rho0.0005 Delta / Theta-1.8315 SLV Put 9.00 Exp: Mar 31, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250331\|9.00P Delta-0.0012 Imp Vol4.8291 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-21.99 Volume0 Vega0.0001 Time Value21.99 Open Interest0 Rho0 Delta / Theta0.1328
18.59	0%	19.75	22.75	0	10.00	0	0%	0	0.01	0
SLV Call 10.00 Exp: Mar 31, 2025 Last: 18.59 Chg.: 0% SymbolSLV\|20250331\|10.00C Delta0.9777 Imp Vol7.4837 Bid19.75 Gamma0.0025 Theoretical21.25 Ask22.75 Theta-0.1874 Intrinsic Value20.99 Volume0 Vega0.0015 Time Value-2.4 Open Interest0 Rho0.0007 Delta / Theta-5.2185 SLV Put 10.00 Exp: Mar 31, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250331\|10.00P Delta-0.0013 Imp Vol4.432 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-20.99 Volume0 Vega0.0001 Time Value20.99 Open Interest0 Rho0 Delta / Theta0.1459
					30.99	Price @ Mar 28, 2025 20:03 GMT
0.22	-53.19%	0.19	0.22	3,467	31.00	0.19	11.76%	0.18	0.21	4,046
SLV Call 31.00 Exp: Mar 31, 2025 Last: 0.22 Chg.: -53.19% SymbolSLV\|20250331\|31.00C Delta0.5116 Imp Vol0.1913 Bid0.19 Gamma0.7418 Theoretical0.22 Ask0.22 Theta-0.0376 Intrinsic Value-0.01 Volume3,467 Vega0.0112 Time Value0.23 Open Interest72,070 Rho0.0013 Delta / Theta-13.6123 SLV Put 31.00 Exp: Mar 31, 2025 Last: 0.19 Chg.: 11.76% SymbolSLV\|20250331\|31.00P Delta-0.4899 Imp Vol0.1737 Bid0.18 Gamma0.8201 Theoretical0.19 Ask0.21 Theta-0.0309 Intrinsic Value0.01 Volume4,046 Vega0.0112 Time Value0.18 Open Interest2,576 Rho-0.0011 Delta / Theta15.863
0.07	-68.18%	0.05	0.07	6,810	31.50	0.56	40%	0.51	0.59	850
SLV Call 31.50 Exp: Mar 31, 2025 Last: 0.07 Chg.: -68.18% SymbolSLV\|20250331\|31.50C Delta0.21 Imp Vol0.2115 Bid0.05 Gamma0.4849 Theoretical0.07 Ask0.07 Theta-0.0293 Intrinsic Value-0.51 Volume6,810 Vega0.0081 Time Value0.58 Open Interest8,867 Rho0.0005 Delta / Theta-7.1637 SLV Put 31.50 Exp: Mar 31, 2025 Last: 0.56 Chg.: 40% SymbolSLV\|20250331\|31.50P Delta-0.7952 Imp Vol0.2105 Bid0.51 Gamma0.4859 Theoretical0.56 Ask0.59 Theta-0.0258 Intrinsic Value0.51 Volume850 Vega0.008 Time Value0.05 Open Interest184 Rho-0.0015 Delta / Theta30.8719
0.02	-80%	0.01	0.02	15,941	32.00	1.03	39.19%	0.97	1.02	47
SLV Call 32.00 Exp: Mar 31, 2025 Last: 0.02 Chg.: -80% SymbolSLV\|20250331\|32.00C Delta0.0697 Imp Vol0.2327 Bid0.01 Gamma0.2047 Theoretical0.02 Ask0.02 Theta-0.0148 Intrinsic Value-1.01 Volume15,941 Vega0.0038 Time Value1.03 Open Interest22,523 Rho0.0002 Delta / Theta-4.6975 SLV Put 32.00 Exp: Mar 31, 2025 Last: 1.03 Chg.: 39.19% SymbolSLV\|20250331\|32.00P Delta-0.928 Imp Vol0.2369 Bid0.97 Gamma0.212 Theoretical0.99 Ask1.02 Theta-0.0132 Intrinsic Value1.01 Volume47 Vega0.0038 Time Value0.02 Open Interest490 Rho-0.0013 Delta / Theta70.46

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLV Comments

Write your thoughts about iShares Silver Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,429.5	-870.2	-2.06%
US 500	5,557.4	-135.9	-2.39%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,461.52	-217.22	-0.96%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.76	-0.58	-0.79%
Crude Oil WTI	69.36	-0.56	-0.80%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
Copper	5.1525	+0.0330	+0.64%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.543	+0.168	+0.87%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	-0.0875	-1.83%
Germany 10Y	2.7320	-0.0415	-1.50%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 5Y	3.980	-0.112	-2.74%
U.S. 2Y	3.911	-0.083	-2.08%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Silver	31.00	-0.32	-1.02%
	Mediolanum Challe.	19.064	-0.223	-1.16%