Breaking News

iShares Silver Trust (SLV)

Symbol	Exchange	Currency
SLV	NYSE	USD	Real-time
SLV	Mexico	MXN	Delayed
I6H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.92 +0.40 +1.51%

20/12 - Closed. Currency in USD

After Hours

26.92

-0.00

-0.00%

1:56:50 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Silver

Asset Class: Commodity

Volume: 17,487,646
Bid/Ask: 0.00 / 0.00
Day's Range: 26.58 - 27.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Silver Options Chain

Get free option data for SLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	0%	4.35	4.45	1	22.50	0	0%	0	0.01	0
SLV Call 22.50 Exp: Dec 23, 2024 Last: 4.3 Chg.: 0% SymbolSLV\|20241223\|22.50C Delta0.9719 Imp Vol1.0638 Bid4.35 Gamma0.0248 Theoretical4.45 Ask4.45 Theta-0.0306 Intrinsic Value4.42 Volume1 Vega0.0016 Time Value-0.12 Open Interest0 Rho0.0018 Delta / Theta-31.7207 SLV Put 22.50 Exp: Dec 23, 2024 Last: 0 Chg.: 0% SymbolSLV\|20241223\|22.50P Delta-0.0074 Imp Vol0.8244 Bid0 Gamma0.0102 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-4.42 Volume0 Vega0.0005 Time Value4.42 Open Interest0 Rho0 Delta / Theta1.0818
0	0%	3.85	3.95	0	23.00	0	0%	0	0.01	0
SLV Call 23.00 Exp: Dec 23, 2024 Last: 0 Chg.: 0% SymbolSLV\|20241223\|23.00C Delta0.9691 Imp Vol0.9522 Bid3.85 Gamma0.03 Theoretical3.95 Ask3.95 Theta-0.0298 Intrinsic Value3.92 Volume0 Vega0.0017 Time Value-3.92 Open Interest0 Rho0.0018 Delta / Theta-32.5147 SLV Put 23.00 Exp: Dec 23, 2024 Last: 0 Chg.: 0% SymbolSLV\|20241223\|23.00P Delta-0.0082 Imp Vol0.7341 Bid0 Gamma0.0125 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-3.92 Volume0 Vega0.0005 Time Value3.92 Open Interest0 Rho0 Delta / Theta1.2314
0	0%	3.35	3.45	0	23.50	0	0%	0	0.01	0
SLV Call 23.50 Exp: Dec 23, 2024 Last: 0 Chg.: 0% SymbolSLV\|20241223\|23.50C Delta0.9656 Imp Vol0.8416 Bid3.35 Gamma0.0371 Theoretical3.45 Ask3.45 Theta-0.0289 Intrinsic Value3.42 Volume0 Vega0.0019 Time Value-3.42 Open Interest0 Rho0.0019 Delta / Theta-33.4337 SLV Put 23.50 Exp: Dec 23, 2024 Last: 0 Chg.: 0% SymbolSLV\|20241223\|23.50P Delta-0.0093 Imp Vol0.6448 Bid0 Gamma0.0158 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-3.42 Volume0 Vega0.0006 Time Value3.42 Open Interest0 Rho0 Delta / Theta1.4237
					26.92	Price @ Dec 20, 2024 21:05 GMT
0.14	55.56%	0.14	0.15	4,531	27.00	0.21	-62.5%	0.21	0.23	1,036
SLV Call 27.00 Exp: Dec 23, 2024 Last: 0.14 Chg.: 55.56% SymbolSLV\|20241223\|27.00C Delta0.4366 Imp Vol0.2188 Bid0.14 Gamma0.9035 Theoretical0.14 Ask0.15 Theta-0.0444 Intrinsic Value-0.08 Volume4,531 Vega0.0078 Time Value0.22 Open Interest2,408 Rho0.0006 Delta / Theta-9.8351 SLV Put 27.00 Exp: Dec 23, 2024 Last: 0.21 Chg.: -62.5% SymbolSLV\|20241223\|27.00P Delta-0.5666 Imp Vol0.214 Bid0.21 Gamma0.9257 Theoretical0.21 Ask0.23 Theta-0.0403 Intrinsic Value0.08 Volume1,036 Vega0.0078 Time Value0.13 Open Interest875 Rho-0.0007 Delta / Theta14.0663
0.03	0%	0.02	0.03	1,978	27.50	0.61	-38.38%	0.58	0.62	127
SLV Call 27.50 Exp: Dec 23, 2024 Last: 0.03 Chg.: 0% SymbolSLV\|20241223\|27.50C Delta0.1247 Imp Vol0.2452 Bid0.02 Gamma0.4206 Theoretical0.03 Ask0.03 Theta-0.0255 Intrinsic Value-0.58 Volume1,978 Vega0.0041 Time Value0.61 Open Interest1,306 Rho0.0002 Delta / Theta-4.8868 SLV Put 27.50 Exp: Dec 23, 2024 Last: 0.61 Chg.: -38.38% SymbolSLV\|20241223\|27.50P Delta-0.8666 Imp Vol0.2577 Bid0.58 Gamma0.425 Theoretical0.61 Ask0.62 Theta-0.0255 Intrinsic Value0.58 Volume127 Vega0.0043 Time Value0.03 Open Interest314 Rho-0.0009 Delta / Theta33.9438
0.01	-50%	0	0.02	257	28.00	1.08	-24.48%	1.06	1.1	52
SLV Call 28.00 Exp: Dec 23, 2024 Last: 0.01 Chg.: -50% SymbolSLV\|20241223\|28.00C Delta0.0413 Imp Vol0.3022 Bid0 Gamma0.1467 Theoretical0.01 Ask0.02 Theta-0.0134 Intrinsic Value-1.08 Volume257 Vega0.0018 Time Value1.09 Open Interest988 Rho0.0001 Delta / Theta-3.0696 SLV Put 28.00 Exp: Dec 23, 2024 Last: 1.08 Chg.: -24.48% SymbolSLV\|20241223\|28.00P Delta-0.998 Imp Vol0.233 Bid1.06 Gamma1.4594 Theoretical1.08 Ask1.1 Theta-0.0004 Intrinsic Value1.08 Volume52 Vega0.0001 Time Value0 Open Interest132 Rho0 Delta / Theta2,237.7422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLV Comments

Write your thoughts about iShares Silver Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Silver	26.92	+0.40	+1.51%