Breaking News

iShares Silver Trust (SLV)

Symbol	Exchange	Currency
SLV	NYSE	USD	Real-time
SLV	Mexico	MXN	Delayed
I6H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.59 +0.27 +0.81%

01/08 - Closed. Currency in USD

Pre Market

33.89

+0.30

+0.89%

12:33:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Silver

Asset Class: Commodity

Volume: 16,787,158
Bid/Ask: 0.00 / 0.00
Day's Range: 33.39 - 33.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Silver Options Chain

Get free option data for SLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.55	11.65	0	22.00	0	0%	0	0.01	0
SLV Call 22.00 Exp: Aug 04, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250804\|22.00C Delta0.9842 Imp Vol2.2855 Bid11.55 Gamma0.0057 Theoretical11.65 Ask11.65 Theta-0.0485 Intrinsic Value11.59 Volume0 Vega0.0012 Time Value-11.59 Open Interest0 Rho0.0018 Delta / Theta-20.2749 SLV Put 22.00 Exp: Aug 04, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250804\|22.00P Delta-0.003 Imp Vol1.7491 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-11.59 Volume0 Vega0.0003 Time Value11.59 Open Interest0 Rho0 Delta / Theta0.3693
0	0%	10.55	10.65	0	23.00	0	0%	0	0.01	0
SLV Call 23.00 Exp: Aug 04, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250804\|23.00C Delta0.9828 Imp Vol2.0709 Bid10.55 Gamma0.0068 Theoretical10.65 Ask10.65 Theta-0.0475 Intrinsic Value10.59 Volume0 Vega0.0013 Time Value-10.59 Open Interest0 Rho0.0018 Delta / Theta-20.681 SLV Put 23.00 Exp: Aug 04, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250804\|23.00P Delta-0.0033 Imp Vol1.5801 Bid0 Gamma0.0021 Theoretical0 Ask0.01 Theta-0.0079 Intrinsic Value-10.59 Volume0 Vega0.0003 Time Value10.59 Open Interest0 Rho0 Delta / Theta0.4127
0	0%	10.05	10.15	0	23.50	0	0%	0	0.01	0
SLV Call 23.50 Exp: Aug 04, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250804\|23.50C Delta0.982 Imp Vol1.9667 Bid10.05 Gamma0.0074 Theoretical10.15 Ask10.15 Theta-0.047 Intrinsic Value10.09 Volume0 Vega0.0014 Time Value-10.09 Open Interest0 Rho0.0019 Delta / Theta-20.9005 SLV Put 23.50 Exp: Aug 04, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250804\|23.50P Delta-0.0034 Imp Vol1.498 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-10.09 Volume0 Vega0.0003 Time Value10.09 Open Interest0 Rho0 Delta / Theta0.4377
					33.59	Price @ Aug 01, 2025 20:03 GMT
0.08	14.29%	0.07	0.08	6,215	34.00	0.48	-34.25%	0.43	0.47	1,672
SLV Call 34.00 Exp: Aug 04, 2025 Last: 0.08 Chg.: 14.29% SymbolSLV\|20250804\|34.00C Delta0.242 Imp Vol0.2269 Bid0.07 Gamma0.5535 Theoretical0.08 Ask0.08 Theta-0.045 Intrinsic Value-0.41 Volume6,215 Vega0.0078 Time Value0.49 Open Interest1,509 Rho0.0004 Delta / Theta-5.3772 SLV Put 34.00 Exp: Aug 04, 2025 Last: 0.48 Chg.: -34.25% SymbolSLV\|20250804\|34.00P Delta-0.81 Imp Vol0.1506 Bid0.43 Gamma0.6025 Theoretical0.45 Ask0.47 Theta-0.0184 Intrinsic Value0.41 Volume1,672 Vega0.0082 Time Value0.07 Open Interest3,049 Rho-0.0016 Delta / Theta44.0608
0.02	-33.33%	0.01	0.03	740	34.50	0.92	-22.03%	0.87	0.92	531
SLV Call 34.50 Exp: Aug 04, 2025 Last: 0.02 Chg.: -33.33% SymbolSLV\|20250804\|34.50C Delta0.074 Imp Vol0.1999 Bid0.01 Gamma0.2302 Theoretical0.02 Ask0.03 Theta-0.0145 Intrinsic Value-0.91 Volume740 Vega0.0043 Time Value0.93 Open Interest1,222 Rho0.0002 Delta / Theta-5.1009 SLV Put 34.50 Exp: Aug 04, 2025 Last: 0.92 Chg.: -22.03% SymbolSLV\|20250804\|34.50P Delta-0.9406 Imp Vol0.1939 Bid0.87 Gamma0.2077 Theoretical0.92 Ask0.92 Theta-0.0096 Intrinsic Value0.91 Volume531 Vega0.0035 Time Value0.01 Open Interest1,620 Rho-0.0013 Delta / Theta97.7931
0.01	0%	0.01	0.02	195	35.00	1.38	-17.86%	1.36	1.41	20
SLV Call 35.00 Exp: Aug 04, 2025 Last: 0.01 Chg.: 0% SymbolSLV\|20250804\|35.00C Delta0.0341 Imp Vol0.301 Bid0.01 Gamma0.1011 Theoretical0.01 Ask0.02 Theta-0.0143 Intrinsic Value-1.41 Volume195 Vega0.0019 Time Value1.42 Open Interest3,778 Rho0.0001 Delta / Theta-2.3866 SLV Put 35.00 Exp: Aug 04, 2025 Last: 1.38 Chg.: -17.86% SymbolSLV\|20250804\|35.00P Delta-0.9974 Imp Vol0.2082 Bid1.36 Gamma1.535 Theoretical1.41 Ask1.41 Theta-0.0005 Intrinsic Value1.41 Volume20 Vega0.0002 Time Value-0.03 Open Interest389 Rho0 Delta / Theta2,052.3066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLV Comments

Write your thoughts about iShares Silver Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,231.06	+45.51	+0.88%
NSE All Share	142,590.72	+1327.67	+0.94%
US 30	43,796.5	+207.9	+0.48%
US 500	6,275.3	+37.3	+0.60%
FTSE 100	9,096.45	+27.87	+0.31%
DAX	23,727.37	+256.00	+1.09%
South Africa Top 40	91,211.14	+1070.59	+1.19%

Brent Oil	68.54	-1.13	-1.62%
Crude Oil WTI	66.10	-1.23	-1.83%
Gold	3,420.62	+20.82	+0.61%
Silver	37.335	+0.406	+1.10%
Copper	4.4448	+0.0093	+0.21%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.6397	-0.0363	-1.36%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.762	-0.009	-0.24%
U.S. 2Y	3.683	-0.021	-0.57%

Fidelitybk	21.050	-0.150	-0.71%
Zenith Bank	75.50	-1.00	-1.31%
UBA	49.20	-0.05	-0.10%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	101.45	+1.95	+1.96%
Sterling Bank	7.150	+0.650	+10.00%
Dangote Cement	558.50	+30.20	+5.72%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Silver	33.59	+0.27	+0.81%
Mackenzie Global .	30.338	-0.354	-1.15%
PHX/BTC	0.00000025	+0.00000001	+4.17%
Loomis Sayles Glo.	25.35	-0.22	-0.86%
6550	174.0	-3.0	-1.69%
005680	10,810	+70	+0.65%
Schroder Internat.	25.205	+0.054	+0.22%
Wasatch Small Cap.	38.76	-0.76	-1.92%