Breaking News

iShares Silver Trust (SLV)

Symbol	Exchange	Currency
SLV	NYSE	USD	Real-time
SLV	Mexico	MXN	Delayed
I6H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.38 -0.68 -1.54%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Silver

Asset Class: Commodity

Volume: 20,725,054
Bid/Ask: 0.00 / 0.00
Day's Range: 42.97 - 43.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Silver Options Chain

Get free option data for SLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.1	0%	13.2	15.75	0	29.00	0.01	0%	0	0.01	0
SLV Call 29.00 Exp: Oct 08, 2025 Last: 15.1 Chg.: 0% SymbolSLV\|20251008\|29.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.75 Theta0 Intrinsic Value14.34 Volume0 Vega0 Time Value0.76 Open Interest1 Rho0 Delta / Theta0 SLV Put 29.00 Exp: Oct 08, 2025 Last: 0.01 Chg.: 0% SymbolSLV\|20251008\|29.00P Delta-0.0044 Imp Vol3.0537 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0447 Intrinsic Value-14.34 Volume0 Vega0.0003 Time Value14.35 Open Interest2 Rho0 Delta / Theta0.098
13.1	0%	12.25	14.05	3	30.00	0	0%	0	0.01	0
SLV Call 30.00 Exp: Oct 08, 2025 Last: 13.1 Chg.: 0% SymbolSLV\|20251008\|30.00C Delta0 Imp Vol0 Bid12.25 Gamma0 Theoretical0 Ask14.05 Theta0 Intrinsic Value13.34 Volume3 Vega0 Time Value-0.24 Open Interest0 Rho0 Delta / Theta0 SLV Put 30.00 Exp: Oct 08, 2025 Last: 0 Chg.: 0% SymbolSLV\|20251008\|30.00P Delta-0.0047 Imp Vol2.821 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0442 Intrinsic Value-13.34 Volume0 Vega0.0003 Time Value13.34 Open Interest0 Rho0 Delta / Theta0.107
12.45	0%	12.2	12.65	6	31.00	0.01	0%	0	0.01	0
SLV Call 31.00 Exp: Oct 08, 2025 Last: 12.45 Chg.: 0% SymbolSLV\|20251008\|31.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask12.65 Theta0 Intrinsic Value12.34 Volume6 Vega0 Time Value0.11 Open Interest0 Rho0 Delta / Theta0 SLV Put 31.00 Exp: Oct 08, 2025 Last: 0.01 Chg.: 0% SymbolSLV\|20251008\|31.00P Delta-0.0051 Imp Vol2.5947 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0436 Intrinsic Value-12.34 Volume0 Vega0.0003 Time Value12.35 Open Interest1 Rho0 Delta / Theta0.1173
					43.34	Price @ Oct 07, 2025 16:03 GMT
0.41	-48.1%	0.36	0.38	3,311	43.50	0.33	43.48%	0.3	0.33	2,230
SLV Call 43.50 Exp: Oct 08, 2025 Last: 0.41 Chg.: -48.1% SymbolSLV\|20251008\|43.50C Delta0.5198 Imp Vol0.3877 Bid0.36 Gamma0.4511 Theoretical0.37 Ask0.38 Theta-0.1785 Intrinsic Value-0.16 Volume3,311 Vega0.0091 Time Value0.57 Open Interest3,406 Rho0.0006 Delta / Theta-2.9128 SLV Put 43.50 Exp: Oct 08, 2025 Last: 0.33 Chg.: 43.48% SymbolSLV\|20251008\|43.50P Delta-0.4804 Imp Vol0.3819 Bid0.3 Gamma0.4584 Theoretical0.33 Ask0.33 Theta-0.1712 Intrinsic Value0.16 Volume2,230 Vega0.0091 Time Value0.17 Open Interest3,120 Rho-0.0005 Delta / Theta2.8055
0.18	-64%	0.17	0.18	4,742	44.00	0.6	33.33%	0.6	0.63	3,335
SLV Call 44.00 Exp: Oct 08, 2025 Last: 0.18 Chg.: -64% SymbolSLV\|20251008\|44.00C Delta0.3101 Imp Vol0.4011 Bid0.17 Gamma0.3861 Theoretical0.18 Ask0.18 Theta-0.1627 Intrinsic Value-0.66 Volume4,742 Vega0.008 Time Value0.84 Open Interest2,798 Rho0.0004 Delta / Theta-1.9056 SLV Put 44.00 Exp: Oct 08, 2025 Last: 0.6 Chg.: 33.33% SymbolSLV\|20251008\|44.00P Delta-0.7207 Imp Vol0.3432 Bid0.6 Gamma0.4354 Theoretical0.6 Ask0.63 Theta-0.1285 Intrinsic Value0.66 Volume3,335 Vega0.0077 Time Value-0.06 Open Interest5,093 Rho-0.0007 Delta / Theta5.6097
0.08	-73.33%	0.07	0.08	8,255	44.50	0.99	33.78%	0.99	1.04	589
SLV Call 44.50 Exp: Oct 08, 2025 Last: 0.08 Chg.: -73.33% SymbolSLV\|20251008\|44.50C Delta0.1609 Imp Vol0.4182 Bid0.07 Gamma0.2563 Theoretical0.08 Ask0.08 Theta-0.1171 Intrinsic Value-1.16 Volume8,255 Vega0.0056 Time Value1.24 Open Interest6,250 Rho0.0002 Delta / Theta-1.3738 SLV Put 44.50 Exp: Oct 08, 2025 Last: 0.99 Chg.: 33.78% SymbolSLV\|20251008\|44.50P Delta-0.9234 Imp Vol0.2945 Bid0.99 Gamma0.2171 Theoretical0.99 Ask1.04 Theta-0.0452 Intrinsic Value1.16 Volume589 Vega0.0033 Time Value-0.17 Open Interest721 Rho-0.0007 Delta / Theta20.4364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLV Comments

Write your thoughts about iShares Silver Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,516.4	-178.6	-0.38%
US 500	6,708.4	-31.9	-0.47%
FTSE 100	9,481.20	+2.06	+0.02%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.25	-0.22	-0.34%
Crude Oil WTI	61.54	-0.15	-0.24%
Gold	3,992.90	+16.60	+0.42%
Silver	47.623	-0.825	-1.70%
Copper	5.0865	+0.0485	+0.96%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7180	-0.0040	-0.08%
Germany 10Y	2.7093	-0.0017	-0.06%
U.S. 10Y	4.129	-0.037	-0.89%
U.S. 5Y	3.708	-0.037	-0.99%
U.S. 2Y	3.578	-0.019	-0.53%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Silver	43.38	-0.68	-1.54%
SYNTl	67.95	-1.05	-1.52%
Credemvita Simple.	10.006	+0.010	+0.10%
000037	8.50	+0.02	+0.24%
SSgA SPDR S&P 400.	86.39	-0.91	-1.04%
SPDR S&P China	105.23	-0.86	-0.81%
LYC	19.270	-0.090	-0.46%
Eventide Gilead N	59.54	+0.32	+0.54%