Breaking News

iShares Silver Trust (SLV)

Symbol	Exchange	Currency
SLV	NYSE	USD	Real-time
SLV	Mexico	MXN	Delayed
I6H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.78 +0.32 +1.07%

18:31:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Silver

Asset Class: Commodity

Volume: 3,985,547
Bid/Ask: 0.00 / 0.00
Day's Range: 29.65 - 29.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Silver Options Chain

Get free option data for SLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.2	0%	10.7	10.8	0	19.00	0.01	0%	0	0.01	0
SLV Call 19.00 Exp: May 09, 2025 Last: 10.2 Chg.: 0% SymbolSLV\|20250509\|19.00C Delta0.9837 Imp Vol4.2629 Bid10.7 Gamma0.0062 Theoretical10.8 Ask10.8 Theta-0.1384 Intrinsic Value10.73 Volume0 Vega0.0006 Time Value-0.53 Open Interest11 Rho0.0005 Delta / Theta-7.1072 SLV Put 19.00 Exp: May 09, 2025 Last: 0.01 Chg.: 0% SymbolSLV\|20250509\|19.00P Delta-0.0031 Imp Vol3.257 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0242 Intrinsic Value-10.73 Volume0 Vega0.0001 Time Value10.74 Open Interest51 Rho0 Delta / Theta0.1288
10.51	0%	9.7	9.8	0	20.00	0.02	0%	0	0.01	0
SLV Call 20.00 Exp: May 09, 2025 Last: 10.51 Chg.: 0% SymbolSLV\|20250509\|20.00C Delta0.982 Imp Vol3.8302 Bid9.7 Gamma0.0075 Theoretical9.8 Ask9.8 Theta-0.1355 Intrinsic Value9.73 Volume0 Vega0.0007 Time Value0.78 Open Interest21 Rho0.0005 Delta / Theta-7.245 SLV Put 20.00 Exp: May 09, 2025 Last: 0.02 Chg.: 0% SymbolSLV\|20250509\|20.00P Delta-0.0035 Imp Vol2.9138 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0238 Intrinsic Value-9.73 Volume0 Vega0.0002 Time Value9.75 Open Interest7 Rho0 Delta / Theta0.1456
8.2	0%	8.7	8.8	0	21.00	0.01	0%	0	0.01	0
SLV Call 21.00 Exp: May 09, 2025 Last: 8.2 Chg.: 0% SymbolSLV\|20250509\|21.00C Delta0.98 Imp Vol3.4156 Bid8.7 Gamma0.0092 Theoretical8.8 Ask8.8 Theta-0.1324 Intrinsic Value8.73 Volume0 Vega0.0008 Time Value-0.53 Open Interest14 Rho0.0006 Delta / Theta-7.4023 SLV Put 21.00 Exp: May 09, 2025 Last: 0.01 Chg.: 0% SymbolSLV\|20250509\|21.00P Delta-0.0039 Imp Vol2.5853 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0234 Intrinsic Value-8.73 Volume0 Vega0.0002 Time Value8.74 Open Interest61 Rho0 Delta / Theta0.166
					29.73	Price @ May 09, 2025 17:03 GMT
0.02	-60%	0.02	0.03	16,702	30.00	0.27	-53.45%	0.25	0.27	420
SLV Call 30.00 Exp: May 09, 2025 Last: 0.02 Chg.: -60% SymbolSLV\|20250509\|30.00C Delta0.1595 Imp Vol0.1547 Bid0.02 Gamma1.015 Theoretical0.02 Ask0.03 Theta-0.03 Intrinsic Value-0.27 Volume16,702 Vega0.0038 Time Value0.29 Open Interest19,121 Rho0.0001 Delta / Theta-5.311 SLV Put 30.00 Exp: May 09, 2025 Last: 0.27 Chg.: -53.45% SymbolSLV\|20250509\|30.00P Delta-0.8098 Imp Vol0.1774 Bid0.25 Gamma1.0251 Theoretical0.27 Ask0.27 Theta-0.0356 Intrinsic Value0.27 Volume420 Vega0.0042 Time Value0 Open Interest2,533 Rho-0.0005 Delta / Theta22.7536
0.01	0%	0	0.01	509	30.50	0.6	-43.4%	0.73	0.76	67
SLV Call 30.50 Exp: May 09, 2025 Last: 0.01 Chg.: 0% SymbolSLV\|20250509\|30.50C Delta0.0529 Imp Vol0.2911 Bid0 Gamma0.2397 Theoretical0.01 Ask0.01 Theta-0.0248 Intrinsic Value-0.77 Volume509 Vega0.0017 Time Value0.78 Open Interest5,977 Rho0 Delta / Theta-2.1317 SLV Put 30.50 Exp: May 09, 2025 Last: 0.6 Chg.: -43.4% SymbolSLV\|20250509\|30.50P Delta-0.983 Imp Vol0.2333 Bid0.73 Gamma0.1652 Theoretical0.75 Ask0.76 Theta-0.0064 Intrinsic Value0.77 Volume67 Vega0.0006 Time Value-0.17 Open Interest943 Rho-0.0003 Delta / Theta154.41
0.01	0%	0	0.01	45	31.00	1.18	-23.87%	1.23	1.26	46
SLV Call 31.00 Exp: May 09, 2025 Last: 0.01 Chg.: 0% SymbolSLV\|20250509\|31.00C Delta0.0373 Imp Vol0.4378 Bid0 Gamma0.1201 Theoretical0.01 Ask0.01 Theta-0.0281 Intrinsic Value-1.27 Volume45 Vega0.0013 Time Value1.28 Open Interest4,614 Rho0 Delta / Theta-1.3274 SLV Put 31.00 Exp: May 09, 2025 Last: 1.18 Chg.: -23.87% SymbolSLV\|20250509\|31.00P Delta-0.9885 Imp Vol0.3583 Bid1.23 Gamma0.0563 Theoretical1.24 Ask1.26 Theta-0.0071 Intrinsic Value1.27 Volume46 Vega0.0005 Time Value-0.09 Open Interest323 Rho-0.0003 Delta / Theta139.1702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLV Comments

Write your thoughts about iShares Silver Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,209.3	-159.3	-0.39%
US 500	5,652.8	-11.1	-0.20%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.89	+1.05	+1.67%
Crude Oil WTI	60.97	+1.06	+1.77%
Gold	3,344.89	+38.89	+1.18%
Silver	32.913	+0.296	+0.91%
Copper	4.6455	+0.0415	+0.90%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6230	+0.0570	+1.25%
Germany 10Y	2.5540	+0.0020	+0.08%
U.S. 10Y	4.369	-0.004	-0.09%
U.S. 5Y	3.974	-0.020	-0.50%
U.S. 2Y	3.872	-0.023	-0.59%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Silver	29.78	+0.32	+1.07%
Axis Liquid Fund .	1,000.956	0.000	0.00%
Banca IMI SpA ZT .	1,036.010	0.000	0.00%
ALFA INVESTOR 035.	769.550	+0.655	+0.09%
CPR USA I	477,177	+2883	+0.61%
AXA Valeurs Ex Eu.	169.290	-2.420	-1.41%
S&P Israel 100	2,514.81	+30.80	+1.24%
Amundi Funds - Eq.	19,236.000	+38.000	+0.20%