Breaking News

iShares Silver Trust (SLV)

Symbol	Exchange	Currency
SLV	NYSE	USD	Real-time
SLV	Mexico	MXN	Delayed
I6H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.26 +1.83 +4.03%

13/10 - Closed. Currency in USD

Pre Market

46.44

-0.82

-1.74%

11:06:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Silver

Asset Class: Commodity

Volume: 57,830,361
Bid/Ask: 0.00 / 0.00
Day's Range: 46.58 - 47.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Silver Options Chain

Get free option data for SLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.96	0%	18.95	22.4	0	27.00	0.01	0%	0	0.01	0
SLV Call 27.00 Exp: Oct 15, 2025 Last: 16.96 Chg.: 0% SymbolSLV\|20251015\|27.00C Delta0.9525 Imp Vol5.1109 Bid18.95 Gamma0.0055 Theoretical20.68 Ask22.4 Theta-0.4453 Intrinsic Value20.26 Volume0 Vega0.0035 Time Value-3.3 Open Interest0 Rho0.0013 Delta / Theta-2.1391 SLV Put 27.00 Exp: Oct 15, 2025 Last: 0.01 Chg.: 0% SymbolSLV\|20251015\|27.00P Delta-0.0031 Imp Vol2.8735 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0236 Intrinsic Value-20.26 Volume0 Vega0.0003 Time Value20.27 Open Interest2 Rho0 Delta / Theta0.1309
15.86	0%	17.95	20.65	0	28.00	0.01	0%	0	0.02	0
SLV Call 28.00 Exp: Oct 15, 2025 Last: 15.86 Chg.: 0% SymbolSLV\|20251015\|28.00C Delta0.9914 Imp Vol3.1203 Bid17.95 Gamma0.0021 Theoretical19.3 Ask20.65 Theta-0.0668 Intrinsic Value19.26 Volume0 Vega0.0008 Time Value-3.4 Open Interest0 Rho0.0015 Delta / Theta-14.8334 SLV Put 28.00 Exp: Oct 15, 2025 Last: 0.01 Chg.: 0% SymbolSLV\|20251015\|28.00P Delta-0.0057 Imp Vol2.9213 Bid0 Gamma0.0016 Theoretical0.02 Ask0.02 Theta-0.0416 Intrinsic Value-19.26 Volume0 Vega0.0006 Time Value19.27 Open Interest1 Rho0 Delta / Theta0.1374
15.06	0%	16.95	19.65	0	29.00	0.01	0%	0	0.02	0
SLV Call 29.00 Exp: Oct 15, 2025 Last: 15.06 Chg.: 0% SymbolSLV\|20251015\|29.00C Delta0.9909 Imp Vol2.9284 Bid16.95 Gamma0.0024 Theoretical18.3 Ask19.65 Theta-0.066 Intrinsic Value18.26 Volume0 Vega0.0009 Time Value-3.2 Open Interest0 Rho0.0016 Delta / Theta-15.0145 SLV Put 29.00 Exp: Oct 15, 2025 Last: 0.01 Chg.: 0% SymbolSLV\|20251015\|29.00P Delta-0.0061 Imp Vol2.7425 Bid0 Gamma0.0018 Theoretical0.02 Ask0.02 Theta-0.0412 Intrinsic Value-18.26 Volume0 Vega0.0006 Time Value18.27 Open Interest1 Rho0 Delta / Theta0.1474
					47.26	Price @ Oct 13, 2025 20:41 GMT
0.7	89.19%	0.7	0.75	3,486	47.50	1.1	-48.84%	1	1.05	777
SLV Call 47.50 Exp: Oct 15, 2025 Last: 0.7 Chg.: 89.19% SymbolSLV\|20251015\|47.50C Delta0.4635 Imp Vol0.5787 Bid0.7 Gamma0.1963 Theoretical0.7 Ask0.75 Theta-0.2034 Intrinsic Value-0.24 Volume3,486 Vega0.0139 Time Value0.94 Open Interest224 Rho0.0012 Delta / Theta-2.2784 SLV Put 47.50 Exp: Oct 15, 2025 Last: 1.1 Chg.: -48.84% SymbolSLV\|20251015\|47.50P Delta-0.5311 Imp Vol0.647 Bid1 Gamma0.1759 Theoretical1.03 Ask1.05 Theta-0.2225 Intrinsic Value0.24 Volume777 Vega0.0139 Time Value0.86 Open Interest18 Rho-0.0012 Delta / Theta2.3874
0.56	115.38%	0.52	0.54	8,239	48.00	1.46	0%	1.32	1.43	278
SLV Call 48.00 Exp: Oct 15, 2025 Last: 0.56 Chg.: 115.38% SymbolSLV\|20251015\|48.00C Delta0.3737 Imp Vol0.6009 Bid0.52 Gamma0.1802 Theoretical0.53 Ask0.54 Theta-0.201 Intrinsic Value-0.74 Volume8,239 Vega0.0132 Time Value1.3 Open Interest7,695 Rho0.0009 Delta / Theta-1.8594 SLV Put 48.00 Exp: Oct 15, 2025 Last: 1.46 Chg.: 0% SymbolSLV\|20251015\|48.00P Delta-0.6091 Imp Vol0.687 Bid1.32 Gamma0.1599 Theoretical1.38 Ask1.43 Theta-0.2278 Intrinsic Value0.74 Volume278 Vega0.0134 Time Value0.72 Open Interest0 Rho-0.0014 Delta / Theta2.6742
0.39	85.71%	0.37	0.41	2,266	48.50	1.77	0%	1.67	1.79	60
SLV Call 48.50 Exp: Oct 15, 2025 Last: 0.39 Chg.: 85.71% SymbolSLV\|20251015\|48.50C Delta0.2943 Imp Vol0.6154 Bid0.37 Gamma0.1601 Theoretical0.39 Ask0.41 Theta-0.187 Intrinsic Value-1.24 Volume2,266 Vega0.0121 Time Value1.63 Open Interest395 Rho0.0007 Delta / Theta-1.5736 SLV Put 48.50 Exp: Oct 15, 2025 Last: 1.77 Chg.: 0% SymbolSLV\|20251015\|48.50P Delta-0.6719 Imp Vol0.7364 Bid1.67 Gamma0.1404 Theoretical1.77 Ask1.79 Theta-0.2295 Intrinsic Value1.24 Volume60 Vega0.0126 Time Value0.53 Open Interest0 Rho-0.0015 Delta / Theta2.9273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLV Comments

Write your thoughts about iShares Silver Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.34	+3.77	+0.07%
NSE All Share	147,859.92	+142.71	+0.10%
US 30	45,828.7	-239.0	-0.52%
US 500	6,594.3	-60.4	-0.91%
FTSE 100	9,417.86	-25.01	-0.26%
DAX	24,145.55	-229.73	-0.94%
South Africa Top 40	103,223.03	-411.98	-0.40%

Brent Oil	62.20	-1.12	-1.77%
Crude Oil WTI	58.37	-1.12	-1.88%
Gold	4,146.57	+13.57	+0.33%
Silver	50.393	-0.037	-0.07%
Copper	4.9740	-0.1700	-3.30%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.5870	-0.0740	-1.59%
Germany 10Y	2.5930	-0.0370	-1.41%
U.S. 10Y	4.006	-0.051	-1.26%
U.S. 5Y	3.592	-0.055	-1.51%
U.S. 2Y	3.472	-0.050	-1.42%

Fidelitybk	20.500	+0.450	+2.24%
Zenith Bank	68.30	+0.30	+0.44%
UBA	42.95	+0.15	+0.35%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	584.80	-0.20	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Silver	47.26	+1.83	+4.03%
Activariable A	152.136	-0.610	-0.40%
Sabadell Europa E.	2.480	-0.005	-0.18%
Variopartner SICA.	277.170	-3.230	-1.15%
MXN/PYG	379.13	-2.69	-0.71%
THAK	15.75	-0.76	-4.60%
Putnam Short Dura.	10.16	+0.01	+0.10%
Invesco QQQ Trust.	595.40	-6.00	-1.00%