Breaking News

iShares Silver Trust (SLV)

Symbol	Exchange	Currency
SLV	NYSE	USD	Real-time
SLV	Mexico	MXN	Delayed
I6H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.32 -0.02 -0.06%

16:26:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Silver

Asset Class: Commodity

Volume: 4,503,684
Bid/Ask: 0.00 / 0.00
Day's Range: 35.06 - 35.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Silver Options Chain

Get free option data for SLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.19	1.19%	1.24	1.28	12	34.00	0.01	0.01%	0	0.01	1
SLV Call 34.00 Exp: Aug 25, 2025 Last: 1.19 Chg.: 1.19% SymbolSLV\|20250825\|34.00C Delta0.9759 Imp Vol0.3601 Bid1.24 Gamma0.0859 Theoretical1.28 Ask1.28 Theta-0.0229 Intrinsic Value1.28 Volume12 Vega0.001 Time Value-0.09 Open Interest651 Rho0.0009 Delta / Theta-42.5899 SLV Put 34.00 Exp: Aug 25, 2025 Last: 0.01 Chg.: 0.01% SymbolSLV\|20250825\|34.00P Delta-0.0349 Imp Vol0.3925 Bid0 Gamma0.1071 Theoretical0.01 Ask0.01 Theta-0.028 Intrinsic Value-1.28 Volume1 Vega0.0014 Time Value1.29 Open Interest1,855 Rho0 Delta / Theta1.2463
0.79	0.79%	0.76	0.78	110	34.50	0.01	0.01%	0	0.01	711
SLV Call 34.50 Exp: Aug 25, 2025 Last: 0.79 Chg.: 0.79% SymbolSLV\|20250825\|34.50C Delta0.9653 Imp Vol0.236 Bid0.76 Gamma0.1774 Theoretical0.78 Ask0.78 Theta-0.0208 Intrinsic Value0.78 Volume110 Vega0.0014 Time Value0.01 Open Interest1,101 Rho0.0009 Delta / Theta-46.4238 SLV Put 34.50 Exp: Aug 25, 2025 Last: 0.01 Chg.: 0.01% SymbolSLV\|20250825\|34.50P Delta-0.0499 Imp Vol0.2604 Bid0 Gamma0.2157 Theoretical0.01 Ask0.01 Theta-0.0247 Intrinsic Value-0.78 Volume711 Vega0.0019 Time Value0.79 Open Interest2,278 Rho0 Delta / Theta2.0168
0.27	0.27%	0.26	0.29	649	35.00	0.01	0.01%	0	0.01	2,383
SLV Call 35.00 Exp: Aug 25, 2025 Last: 0.27 Chg.: 0.27% SymbolSLV\|20250825\|35.00C Delta0.8705 Imp Vol0.1335 Bid0.26 Gamma0.8627 Theoretical0.29 Ask0.29 Theta-0.0298 Intrinsic Value0.28 Volume649 Vega0.0039 Time Value-0.01 Open Interest2,177 Rho0.0008 Delta / Theta-29.216 SLV Put 35.00 Exp: Aug 25, 2025 Last: 0.01 Chg.: 0.01% SymbolSLV\|20250825\|35.00P Delta-0.0988 Imp Vol0.1167 Bid0 Gamma0.8141 Theoretical0.01 Ask0.01 Theta-0.0185 Intrinsic Value-0.28 Volume2,383 Vega0.0032 Time Value0.29 Open Interest2,792 Rho-0.0001 Delta / Theta5.3448
					35.28	Price @ Aug 25, 2025 15:04 GMT
0.01	0.01%	0.01	0.02	4,653	35.50	0.25	0.25%	0.23	0.25	975
SLV Call 35.50 Exp: Aug 25, 2025 Last: 0.01 Chg.: 0.01% SymbolSLV\|20250825\|35.50C Delta0.1119 Imp Vol0.1008 Bid0.01 Gamma1.0307 Theoretical0.01 Ask0.02 Theta-0.0183 Intrinsic Value-0.22 Volume4,653 Vega0.0035 Time Value0.23 Open Interest1,717 Rho0.0001 Delta / Theta-6.1139 SLV Put 35.50 Exp: Aug 25, 2025 Last: 0.25 Chg.: 0.25% SymbolSLV\|20250825\|35.50P Delta-0.8259 Imp Vol0.1326 Bid0.23 Gamma1.0917 Theoretical0.25 Ask0.25 Theta-0.0291 Intrinsic Value0.22 Volume975 Vega0.0047 Time Value0.03 Open Interest2,479 Rho-0.0006 Delta / Theta28.3518
0.01	0.01%	0	0.01	212	36.00	0.74	0.74%	0.72	0.75	30
SLV Call 36.00 Exp: Aug 25, 2025 Last: 0.01 Chg.: 0.01% SymbolSLV\|20250825\|36.00C Delta0.0535 Imp Vol0.2423 Bid0 Gamma0.2451 Theoretical0.01 Ask0.01 Theta-0.0248 Intrinsic Value-0.72 Volume212 Vega0.002 Time Value0.73 Open Interest2,897 Rho0.0001 Delta / Theta-2.1623 SLV Put 36.00 Exp: Aug 25, 2025 Last: 0.74 Chg.: 0.74% SymbolSLV\|20250825\|36.00P Delta-0.9398 Imp Vol0.2555 Bid0.72 Gamma0.2597 Theoretical0.74 Ask0.75 Theta-0.026 Intrinsic Value0.72 Volume30 Vega0.0022 Time Value0.02 Open Interest1,338 Rho-0.0005 Delta / Theta36.2062
0	0%	0	0.01	0	36.50	1.26	1.26%	1.22	1.24	10
SLV Call 36.50 Exp: Aug 25, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250825\|36.50C Delta0.0225 Imp Vol0.3266 Bid0 Gamma0.0894 Theoretical0.005 Ask0.01 Theta-0.0164 Intrinsic Value-1.22 Volume0 Vega0.001 Time Value1.22 Open Interest2,485 Rho0 Delta / Theta-1.3771 SLV Put 36.50 Exp: Aug 25, 2025 Last: 1.26 Chg.: 1.26% SymbolSLV\|20250825\|36.50P Delta-0.9989 Imp Vol0.2655 Bid1.22 Gamma0.6372 Theoretical1.23 Ask1.24 Theta-0.0006 Intrinsic Value1.22 Volume10 Vega0.0001 Time Value0.04 Open Interest10 Rho0 Delta / Theta1,588.1786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLV Comments

Write your thoughts about iShares Silver Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,451.0	-180.7	-0.40%
US 500	6,464.0	-2.9	-0.05%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,267.47	-103.27	-0.42%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.11	+0.89	+1.32%
Crude Oil WTI	64.68	+1.02	+1.60%
Gold	3,419.62	+1.12	+0.03%
Silver	38.848	-0.207	-0.53%
Copper	4.5595	+0.0320	+0.71%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7582	+0.0392	+1.44%
U.S. 10Y	4.284	+0.024	+0.56%
U.S. 5Y	3.792	+0.035	+0.93%
U.S. 2Y	3.732	+0.044	+1.19%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Silver	35.32	-0.02	-0.06%
065650	4,120	+125	+3.13%
1618	47.10	+1.00	+2.17%
JDEP	31.14	+4.60	+17.33%
VDTH	8.49	0.00	0.00%
INVLBFIZ	815.10	0.00	0.00%
KDR	1.900	0.000	0.00%
Sanlam Investment.	8.093	+0.030	+0.32%