Breaking News

iShares Silver Trust (SLV)

Symbol	Exchange	Currency
SLV	NYSE	USD	Real-time
SLV	Mexico	MXN	Delayed
I6H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.00 -0.30 -0.99%

30/05 - Closed. Currency in USD

After Hours

30.04

+0.04

+0.13%

0:58:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Silver

Asset Class: Commodity

Volume: 14,305,416
Bid/Ask: 0.00 / 0.00
Day's Range: 29.78 - 30.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Silver Options Chain

Get free option data for SLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.95	10.05	0	20.00	0	0%	0	0.01	0
SLV Call 20.00 Exp: Jun 02, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250602\|20.00C Delta0.984 Imp Vol2.1892 Bid9.95 Gamma0.0067 Theoretical10.05 Ask10.05 Theta-0.042 Intrinsic Value10 Volume0 Vega0.0011 Time Value-10 Open Interest0 Rho0.0016 Delta / Theta-23.424 SLV Put 20.00 Exp: Jun 02, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250602\|20.00P Delta-0.0034 Imp Vol1.7016 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-10 Volume0 Vega0.0003 Time Value10 Open Interest0 Rho0 Delta / Theta0.4306
0	0%	8.95	9.05	0	21.00	0	0%	0	0.01	0
SLV Call 21.00 Exp: Jun 02, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250602\|21.00C Delta0.9824 Imp Vol1.9539 Bid8.95 Gamma0.0082 Theoretical9.05 Ask9.05 Theta-0.041 Intrinsic Value9 Volume0 Vega0.0012 Time Value-9 Open Interest0 Rho0.0017 Delta / Theta-23.9729 SLV Put 21.00 Exp: Jun 02, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250602\|21.00P Delta-0.0038 Imp Vol1.5137 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-9 Volume0 Vega0.0003 Time Value9 Open Interest0 Rho0 Delta / Theta0.4897
0	0%	8.45	8.55	0	21.50	0	0%	0	0.01	0
SLV Call 21.50 Exp: Jun 02, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250602\|21.50C Delta0.9814 Imp Vol1.8399 Bid8.45 Gamma0.0091 Theoretical8.55 Ask8.55 Theta-0.0404 Intrinsic Value8.5 Volume0 Vega0.0012 Time Value-8.5 Open Interest0 Rho0.0017 Delta / Theta-24.2727 SLV Put 21.50 Exp: Jun 02, 2025 Last: 0 Chg.: 0% SymbolSLV\|20250602\|21.50P Delta-0.004 Imp Vol1.4226 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-8.5 Volume0 Vega0.0003 Time Value8.5 Open Interest0 Rho0 Delta / Theta0.5243
					30	Price @ May 30, 2025 19:33 GMT
0.17	-60.47%	0.16	0.17	2,196	30.00	0.17	54.55%	0.17	0.18	2,222
SLV Call 30.00 Exp: Jun 02, 2025 Last: 0.17 Chg.: -60.47% SymbolSLV\|20250602\|30.00C Delta0.5096 Imp Vol0.1879 Bid0.16 Gamma0.9561 Theoretical0.17 Ask0.17 Theta-0.0434 Intrinsic Value0 Volume2,196 Vega0.0089 Time Value0.17 Open Interest887 Rho0.0008 Delta / Theta-11.7439 SLV Put 30.00 Exp: Jun 02, 2025 Last: 0.17 Chg.: 54.55% SymbolSLV\|20250602\|30.00P Delta-0.4896 Imp Vol0.161 Bid0.17 Gamma0.9152 Theoretical0.17 Ask0.18 Theta-0.0276 Intrinsic Value0 Volume2,222 Vega0.0108 Time Value0.17 Open Interest1,625 Rho-0.001 Delta / Theta17.7533
0.04	-75%	0.03	0.04	2,909	30.50	0.53	65.63%	0.53	0.56	416
SLV Call 30.50 Exp: Jun 02, 2025 Last: 0.04 Chg.: -75% SymbolSLV\|20250602\|30.50C Delta0.1584 Imp Vol0.2181 Bid0.03 Gamma0.499 Theoretical0.04 Ask0.04 Theta-0.0298 Intrinsic Value-0.5 Volume2,909 Vega0.0054 Time Value0.54 Open Interest2,532 Rho0.0003 Delta / Theta-5.3098 SLV Put 30.50 Exp: Jun 02, 2025 Last: 0.53 Chg.: 65.63% SymbolSLV\|20250602\|30.50P Delta-0.8506 Imp Vol0.1746 Bid0.53 Gamma0.4995 Theoretical0.53 Ask0.56 Theta-0.0163 Intrinsic Value0.5 Volume416 Vega0.0063 Time Value0.03 Open Interest501 Rho-0.0014 Delta / Theta52.2475
0.01	-80%	0	0.01	723	31.00	1.01	38.36%	1	1.04	83
SLV Call 31.00 Exp: Jun 02, 2025 Last: 0.01 Chg.: -80% SymbolSLV\|20250602\|31.00C Delta0.0435 Imp Vol0.2079 Bid0 Gamma0.1631 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-1 Volume723 Vega0.0025 Time Value1.01 Open Interest4,066 Rho0.0001 Delta / Theta-4.9172 SLV Put 31.00 Exp: Jun 02, 2025 Last: 1.01 Chg.: 38.36% SymbolSLV\|20250602\|31.00P Delta-0.9447 Imp Vol0.231 Bid1 Gamma0.1839 Theoretical1.01 Ask1.04 Theta-0.0098 Intrinsic Value1 Volume83 Vega0.003 Time Value0.01 Open Interest1,163 Rho-0.0012 Delta / Theta95.9308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLV Comments

Write your thoughts about iShares Silver Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Silver	30.00	-0.30	-0.99%
US Treasury Note .	78.281	+0.859	+1.11%
First Trust Cloud.	64.09	0.00	0.00%