Breaking News

iShares Core Dividend ETF (DIVB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.98 -0.05 -0.11%

25/04 - Closed. Currency in USD

After Hours

45.59

-0.39

-0.85%

21:08:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 85,216
Bid/Ask: 0.00 / 0.00
Day's Range: 45.56 - 46.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Dividend and Buyback Options Chain

Get free option data for DIVB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Dividend and Buyback ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	9	0	38.00	0	0%	0	0.5	0
DIVB Call 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250516\|38.00C Delta0.9587 Imp Vol0.4337 Bid6.4 Gamma0.0178 Theoretical7.7 Ask9 Theta-0.0138 Intrinsic Value7.98 Volume0 Vega0.0101 Time Value-7.98 Open Interest0 Rho0.0226 Delta / Theta-69.5272 DIVB Put 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250516\|38.00P Delta-0.0823 Imp Vol0.5515 Bid0 Gamma0.0241 Theoretical0.25 Ask0.5 Theta-0.0204 Intrinsic Value-7.98 Volume0 Vega0.0173 Time Value7.98 Open Interest0 Rho-0.0023 Delta / Theta4.0409
0	0%	5.1	8.1	0	39.00	0	0%	0	0.75	0
DIVB Call 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250516\|39.00C Delta0.7841 Imp Vol0.9362 Bid5.1 Gamma0.0274 Theoretical8.1 Ask8.1 Theta-0.0714 Intrinsic Value6.98 Volume0 Vega0.0335 Time Value-6.98 Open Interest0 Rho0.0174 Delta / Theta-10.9864 DIVB Put 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250516\|39.00P Delta-0.1149 Imp Vol0.5521 Bid0 Gamma0.0308 Theoretical0.38 Ask0.75 Theta-0.026 Intrinsic Value-6.98 Volume0 Vega0.0222 Time Value6.98 Open Interest0 Rho-0.0032 Delta / Theta4.4209
0	0%	4.3	7.2	0	40.00	0	0%	0	0.75	0
DIVB Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250516\|40.00C Delta0.9313 Imp Vol0.3647 Bid4.3 Gamma0.0318 Theoretical5.75 Ask7.2 Theta-0.0163 Intrinsic Value5.98 Volume0 Vega0.0151 Time Value-5.98 Open Interest0 Rho0.0231 Delta / Theta-56.9963 DIVB Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250516\|40.00P Delta-0.1279 Imp Vol0.4873 Bid0 Gamma0.0376 Theoretical0.38 Ask0.75 Theta-0.0246 Intrinsic Value-5.98 Volume0 Vega0.0239 Time Value5.98 Open Interest0 Rho-0.0036 Delta / Theta5.1907
					45.98	Price @ Apr 25, 2025 20:11 GMT
0.8	0%	0	2	0	46.00	0	0%	0.05	2	0
DIVB Call 46.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolDIVB\|20250516\|46.00C Delta0.451 Imp Vol0.2123 Bid0 Gamma0.1632 Theoretical0.8 Ask2 Theta-0.0232 Intrinsic Value-0.02 Volume0 Vega0.0452 Time Value0.82 Open Interest0 Rho0.0124 Delta / Theta-19.4251 DIVB Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250516\|46.00P Delta-0.5712 Imp Vol0.1785 Bid0.05 Gamma0.196 Theoretical1.03 Ask2 Theta-0.0148 Intrinsic Value0.02 Volume0 Vega0.0447 Time Value-0.02 Open Interest0 Rho-0.0132 Delta / Theta38.4773
0	0%	0	1.7	0	47.00	0	0%	0.45	2.6	0
DIVB Call 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250516\|47.00C Delta0.3664 Imp Vol0.309 Bid0 Gamma0.1066 Theoretical0.85 Ask1.7 Theta-0.0308 Intrinsic Value-1.02 Volume0 Vega0.043 Time Value1.02 Open Interest0 Rho0.01 Delta / Theta-11.9118 DIVB Put 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250516\|47.00P Delta-0.8819 Imp Vol0.1181 Bid0.45 Gamma0.156 Theoretical1.53 Ask2.6 Theta-0.0036 Intrinsic Value1.02 Volume0 Vega0.0212 Time Value-1.02 Open Interest0 Rho-0.0101 Delta / Theta248.3405
0	0%	0	0.75	0	48.00	0	0%	1.2	3.5	0
DIVB Call 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250516\|48.00C Delta0.2269 Imp Vol0.2577 Bid0 Gamma0.1024 Theoretical0.38 Ask0.75 Theta-0.0205 Intrinsic Value-2.02 Volume0 Vega0.0344 Time Value2.02 Open Interest0 Rho0.0063 Delta / Theta-11.0865 DIVB Put 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250516\|48.00P Delta-0.6568 Imp Vol0.4486 Bid1.2 Gamma0.0725 Theoretical3.5 Ask3.5 Theta-0.0378 Intrinsic Value2.02 Volume0 Vega0.0419 Time Value-2.02 Open Interest0 Rho-0.0164 Delta / Theta17.3752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIVB Comments

Write your thoughts about iShares Core Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Divi.	45.98	-0.05	-0.11%
Eaton Vance Float.	8.08	+0.01	+0.12%
Simpinyo Seven Op.	3.348	+0.032	+0.95%
iShares UK Gilts .	7,819.00	+12.50	+0.16%
Goldman Sachs Eme.	2.230	0.000	0.00%
CAN Glbl Balanced.	23.420	+0.234	+1.01%
Trimark Global Fu.	36.845	+0.745	+2.06%
Principal High Yi.	6.60	+0.02	+0.30%