Breaking News

iShares Core Dividend ETF (DIVB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.66 -2.73 -5.88%

04/04 - Closed. Currency in USD

After Hours

43.50

-0.16

-0.37%

22:38:57 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 321,140
Bid/Ask: 0.00 / 0.00
Day's Range: 43.58 - 45.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Dividend and Buyback Options Chain

Get free option data for DIVB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Dividend and Buyback ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	9.8	0	40.00	0	0%	0	0.75	0
DIVB Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250417\|40.00C Delta0.8165 Imp Vol0.8616 Bid7 Gamma0.0223 Theoretical9.8 Ask9.8 Theta-0.0564 Intrinsic Value8.11 Volume0 Vega0.0368 Time Value-8.11 Open Interest0 Rho0.0244 Delta / Theta-14.4873 DIVB Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250417\|40.00P Delta-0.0976 Imp Vol0.5507 Bid0 Gamma0.0226 Theoretical0.38 Ask0.75 Theta-0.0214 Intrinsic Value-8.11 Volume0 Vega0.0239 Time Value8.11 Open Interest0 Rho-0.0039 Delta / Theta4.5703
0	0%	6	8.8	0	41.00	0	0%	0	0.75	0
DIVB Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250417\|41.00C Delta0.803 Imp Vol0.7915 Bid6 Gamma0.0253 Theoretical8.8 Ask8.8 Theta-0.0543 Intrinsic Value7.11 Volume0 Vega0.0384 Time Value-7.11 Open Interest0 Rho0.0247 Delta / Theta-14.7942 DIVB Put 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250417\|41.00P Delta-0.1067 Imp Vol0.4976 Bid0 Gamma0.0267 Theoretical0.38 Ask0.75 Theta-0.0205 Intrinsic Value-7.11 Volume0 Vega0.0255 Time Value7.11 Open Interest0 Rho-0.0042 Delta / Theta5.1991
0	0%	5	7.8	0	42.00	0	0%	0	0.75	0
DIVB Call 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250417\|42.00C Delta0.7874 Imp Vol0.7218 Bid5 Gamma0.029 Theoretical7.8 Ask7.8 Theta-0.052 Intrinsic Value6.11 Volume0 Vega0.0402 Time Value-6.11 Open Interest0 Rho0.0249 Delta / Theta-15.1446 DIVB Put 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250417\|42.00P Delta-0.1176 Imp Vol0.4448 Bid0 Gamma0.0321 Theoretical0.38 Ask0.75 Theta-0.0196 Intrinsic Value-6.11 Volume0 Vega0.0273 Time Value6.11 Open Interest0 Rho-0.0046 Delta / Theta6.006
					48.11	Price @ Mar 21, 2025 20:10 GMT
0	0%	0	1	0	49.00	0	0%	0	2.5	0
DIVB Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250417\|49.00C Delta0.3963 Imp Vol0.1312 Bid0 Gamma0.2122 Theoretical0.5 Ask1 Theta-0.0139 Intrinsic Value-0.89 Volume0 Vega0.0534 Time Value0.89 Open Interest0 Rho0.0153 Delta / Theta-28.5121 DIVB Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250417\|49.00P Delta-0.5893 Imp Vol0.171 Bid0 Gamma0.1681 Theoretical1.25 Ask2.5 Theta-0.0126 Intrinsic Value0.89 Volume0 Vega0.0535 Time Value-0.89 Open Interest0 Rho-0.018 Delta / Theta46.6933
0	0%	0	0.75	0	50.00	0	0%	0.5	3	0
DIVB Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250417\|50.00C Delta0.2696 Imp Vol0.1683 Bid0 Gamma0.1417 Theoretical0.38 Ask0.75 Theta-0.0143 Intrinsic Value-1.89 Volume0 Vega0.0458 Time Value1.89 Open Interest0 Rho0.0104 Delta / Theta-18.7863 DIVB Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250417\|50.00P Delta-0.8553 Imp Vol0.1219 Bid0.5 Gamma0.1432 Theoretical1.75 Ask3 Theta-0.0039 Intrinsic Value1.89 Volume0 Vega0.0296 Time Value-1.89 Open Interest0 Rho-0.0145 Delta / Theta218.3635
0	0%	0	0.75	0	51.00	0	0%	1.3	4	0
DIVB Call 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250417\|51.00C Delta0.2207 Imp Vol0.2202 Bid0 Gamma0.0973 Theoretical0.38 Ask0.75 Theta-0.0163 Intrinsic Value-2.89 Volume0 Vega0.0411 Time Value2.89 Open Interest0 Rho0.0085 Delta / Theta-13.53 DIVB Put 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250417\|51.00P Delta-0.6348 Imp Vol0.4464 Bid1.3 Gamma0.0615 Theoretical4 Ask4 Theta-0.0354 Intrinsic Value2.89 Volume0 Vega0.0519 Time Value-2.89 Open Interest0 Rho-0.022 Delta / Theta17.9081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIVB Comments

Write your thoughts about iShares Core Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.998	-0.057	-1.41%
U.S. 5Y	3.704	-0.055	-1.46%
U.S. 2Y	3.644	-0.081	-2.17%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Divi.	43.66	-2.73	-5.88%
Enginyers Valor 5.	10.553	-0.026	-0.25%
Jupiter Merlin Fu.	14.220	-0.480	-3.27%
Fondo Profuturo S.	16.673	+0.075	+0.45%
OnePath OA FR IP-.	1.136	0.000	0.00%
Apollo 2 Global B.	104,120	+365	+0.35%
Baring Value Feed.	1,326.230	-13.920	-1.04%
First State Globa.	1.88	-0.01	-0.38%