Breaking News

iShares Core Dividend ETF (DIVB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.23 -0.50 -1.01%

13/06 - Closed. Currency in USD

After Hours

50.15

+0.92

+1.87%

22:08:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 55,585
Bid/Ask: 0.00 / 0.00
Day's Range: 49.12 - 49.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Dividend and Buyback Options Chain

Get free option data for DIVB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Dividend and Buyback ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	12	0	39.00	0	0%	0	1.35	0
DIVB Call 39.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250620\|39.00C Delta0.8475 Imp Vol1.8551 Bid9.1 Gamma0.0173 Theoretical12 Ask12 Theta-0.2048 Intrinsic Value10.23 Volume0 Vega0.0174 Time Value-10.23 Open Interest0 Rho0.0066 Delta / Theta-4.1385 DIVB Put 39.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250620\|39.00P Delta-0.1137 Imp Vol1.5033 Bid0 Gamma0.0174 Theoretical0.68 Ask1.35 Theta-0.1325 Intrinsic Value-10.23 Volume0 Vega0.0142 Time Value10.23 Open Interest0 Rho-0.0013 Delta / Theta0.858
0	0%	8.1	11	0	40.00	0	0%	0	1.35	0
DIVB Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250620\|40.00C Delta0.8375 Imp Vol1.7251 Bid8.1 Gamma0.0194 Theoretical11 Ask11 Theta-0.1988 Intrinsic Value9.23 Volume0 Vega0.0181 Time Value-9.23 Open Interest0 Rho0.0067 Delta / Theta-4.2129 DIVB Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250620\|40.00P Delta-0.1219 Imp Vol1.3896 Bid0 Gamma0.0198 Theoretical0.68 Ask1.35 Theta-0.1286 Intrinsic Value-9.23 Volume0 Vega0.0149 Time Value9.23 Open Interest0 Rho-0.0014 Delta / Theta0.9479
0	0%	7.1	10	0	41.00	0	0%	0	1.35	0
DIVB Call 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250620\|41.00C Delta0.8261 Imp Vol1.5966 Bid7.1 Gamma0.0218 Theoretical10 Ask10 Theta-0.1923 Intrinsic Value8.23 Volume0 Vega0.0189 Time Value-8.23 Open Interest0 Rho0.0068 Delta / Theta-4.2963 DIVB Put 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250620\|41.00P Delta-0.1313 Imp Vol1.277 Bid0 Gamma0.0227 Theoretical0.68 Ask1.35 Theta-0.1244 Intrinsic Value-8.23 Volume0 Vega0.0157 Time Value8.23 Open Interest0 Rho-0.0015 Delta / Theta1.0556
					49.23	Price @ Jun 13, 2025 20:10 GMT
0	0%	0	1.45	0	50.00	0	0%	0	2.3	0
DIVB Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250620\|50.00C Delta0.4658 Imp Vol0.2825 Bid0 Gamma0.1911 Theoretical0.73 Ask1.45 Theta-0.0543 Intrinsic Value-0.77 Volume0 Vega0.0293 Time Value0.77 Open Interest0 Rho0.0049 Delta / Theta-8.5731 DIVB Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250620\|50.00P Delta-0.5257 Imp Vol0.3504 Bid0 Gamma0.1549 Theoretical1.15 Ask2.3 Theta-0.0614 Intrinsic Value0.77 Volume0 Vega0.0293 Time Value-0.77 Open Interest0 Rho-0.0051 Delta / Theta8.561
0	0%	0	1.35	0	51.00	0	0%	0.2	3.2	0
DIVB Call 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250620\|51.00C Delta0.3516 Imp Vol0.3994 Bid0 Gamma0.1262 Theoretical0.68 Ask1.35 Theta-0.0702 Intrinsic Value-1.77 Volume0 Vega0.0273 Time Value1.77 Open Interest0 Rho0.0037 Delta / Theta-5.0107 DIVB Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250620\|51.00P Delta-0.6885 Imp Vol0.3237 Bid0.2 Gamma0.1496 Theoretical1.7 Ask3.2 Theta-0.0492 Intrinsic Value1.77 Volume0 Vega0.026 Time Value-1.77 Open Interest0 Rho-0.0062 Delta / Theta13.9857
0	0%	0	1.35	0	52.00	0	0%	0.9	4.2	0
DIVB Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250620\|52.00C Delta0.2951 Imp Vol0.512 Bid0 Gamma0.0916 Theoretical0.68 Ask1.35 Theta-0.083 Intrinsic Value-2.77 Volume0 Vega0.0254 Time Value2.77 Open Interest0 Rho0.0031 Delta / Theta-3.5571 DIVB Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20250620\|52.00P Delta-0.788 Imp Vol0.3628 Bid0.9 Gamma0.1098 Theoretical2.55 Ask4.2 Theta-0.0447 Intrinsic Value2.77 Volume0 Vega0.0213 Time Value-2.77 Open Interest0 Rho-0.0067 Delta / Theta17.6474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIVB Comments

Write your thoughts about iShares Core Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Divi.	49.23	-0.50	-1.01%