Breaking News

iShares Core Dividend ETF (DIVB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.64 +0.38 +0.73%

12/11 - Closed. Currency in USD

After Hours

52.87

+0.23

+0.44%

23:29:23 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 132,819
Bid/Ask: 0.00 / 0.00
Day's Range: 52.39 - 52.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Dividend and Buyback Options Chain

Get free option data for DIVB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Dividend and Buyback ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	11.8	0	41.00	0	0%	0	0.75	0
DIVB Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20251121\|41.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.3 Volume0 Vega0 Time Value-11.3 Open Interest0 Rho0 Delta / Theta0 DIVB Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20251121\|41.00P Delta-0.1213 Imp Vol1.1651 Bid0 Gamma0.0177 Theoretical0.75 Ask0.75 Theta-0.0874 Intrinsic Value-11.3 Volume0 Vega0.0197 Time Value11.3 Open Interest0 Rho-0.0023 Delta / Theta1.3876
0	0%	8	10.8	0	42.00	0	0%	0	0.75	0
DIVB Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20251121\|42.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.3 Volume0 Vega0 Time Value-10.3 Open Interest0 Rho0 Delta / Theta0 DIVB Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20251121\|42.00P Delta-0.1299 Imp Vol1.0785 Bid0 Gamma0.0201 Theoretical0.75 Ask0.75 Theta-0.0848 Intrinsic Value-10.3 Volume0 Vega0.0206 Time Value10.3 Open Interest0 Rho-0.0024 Delta / Theta1.5315
0	0%	7	9.8	0	43.00	0	0%	0	0.75	0
DIVB Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20251121\|43.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.3 Volume0 Vega0 Time Value-9.3 Open Interest0 Rho0 Delta / Theta0 DIVB Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20251121\|43.00P Delta-0.1397 Imp Vol0.9927 Bid0 Gamma0.023 Theoretical0.75 Ask0.75 Theta-0.082 Intrinsic Value-9.3 Volume0 Vega0.0217 Time Value9.3 Open Interest0 Rho-0.0026 Delta / Theta1.7037
					52.3	Price @ Nov 11, 2025 19:41 GMT
0	0%	0	0.75	0	53.00	0	0%	0.4	3	0
DIVB Call 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20251121\|53.00C Delta0.3599 Imp Vol0.3246 Bid0 Gamma0.1182 Theoretical0.75 Ask0.75 Theta-0.0474 Intrinsic Value-0.7 Volume0 Vega0.0365 Time Value0.7 Open Interest0 Rho0.0064 Delta / Theta-7.5869 DIVB Put 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20251121\|53.00P Delta-0.7 Imp Vol0.238 Bid0.4 Gamma0.1518 Theoretical1.7 Ask3 Theta-0.0279 Intrinsic Value0.7 Volume0 Vega0.0338 Time Value-0.7 Open Interest0 Rho-0.0102 Delta / Theta25.0797
0	0%	0	0.75	0	54.00	0	0%	1.3	4	0
DIVB Call 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20251121\|54.00C Delta0.3051 Imp Vol0.411 Bid0 Gamma0.0874 Theoretical0.75 Ask0.75 Theta-0.0556 Intrinsic Value-1.7 Volume0 Vega0.0342 Time Value1.7 Open Interest0 Rho0.0053 Delta / Theta-5.4878 DIVB Put 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20251121\|54.00P Delta-0.7709 Imp Vol0.2999 Bid1.3 Gamma0.1051 Theoretical2.65 Ask4 Theta-0.0308 Intrinsic Value1.7 Volume0 Vega0.0294 Time Value-1.7 Open Interest0 Rho-0.0108 Delta / Theta25.065
0	0%	0	0.75	0	55.00	0	0%	2.3	4.9	0
DIVB Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20251121\|55.00C Delta0.2695 Imp Vol0.4886 Bid0 Gamma0.0693 Theoretical0.75 Ask0.75 Theta-0.0619 Intrinsic Value-2.7 Volume0 Vega0.0322 Time Value2.7 Open Interest0 Rho0.0047 Delta / Theta-4.3509 DIVB Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDIVB\|20251121\|55.00P Delta-0.8181 Imp Vol0.35 Bid2.3 Gamma0.0786 Theoretical3.6 Ask4.9 Theta-0.0312 Intrinsic Value2.7 Volume0 Vega0.0257 Time Value-2.7 Open Interest0 Rho-0.0113 Delta / Theta26.2263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIVB Comments

Write your thoughts about iShares Core Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	48,180.9	-74.2	-0.15%
US 500	6,827.0	-24.0	-0.35%
FTSE 100	9,839.98	-71.44	-0.72%
DAX	24,229.72	-151.05	-0.62%
South Africa Top 40	107,234.16	+1761.21	+1.67%

Brent Oil	63.36	+0.65	+1.04%
Crude Oil WTI	59.09	+0.60	+1.03%
Gold	4,218.94	+5.34	+0.13%
Silver	53.195	-0.262	-0.49%
Copper	5.1515	+0.0460	+0.90%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.4320	+0.0320	+0.73%
Germany 10Y	2.6776	+0.0306	+1.16%
U.S. 10Y	4.097	+0.032	+0.79%
U.S. 5Y	3.706	+0.038	+1.04%
U.S. 2Y	3.597	+0.031	+0.87%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Divi.	52.64	+0.38	+0.73%