Breaking News

ITI Funds RTS Equity UCITS SICAV (RUSE)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

ITI Funds RTS Equity UCITS SICAV historical data, for real-time data please try another search

1,699.5 0.0 0.00%

25/02 - Closed. Currency in RUB

Type: ETF

Market: Russia

Issuer:

ISIN: LU1483649312

Underlying: RTSI

Asset Class: Equity

Volume: 0
Bid/Ask: 1,693.0 / 1,699.5
Day's Range: 1,600.0 - 2,078.5

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Discussions
Recent Sentiments
User Rankings

RUSE Recent Sentiments

Information on users’ sentiments for the ITI Funds RTS Equity UCITS SICAV ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 07, 2024	РИНАТ ГАНЕЕВ	1699.5	Jun 11, 2024 @ 1699.5	0.00%
Jan 10, 2024	Yasmina Raupova	1699.5	Feb 02, 2024 @ 1699.5	0.00%
Dec 29, 2023	Lilia Litvin	1699.5	Jan 19, 2024 @ 1699.5	0.00%
Dec 07, 2023	Yasmina Raupova	1699.5	Dec 29, 2023 @ 1699.5	0.00%
Oct 24, 2023	Yasmina Raupova	1699.5	Oct 25, 2023 @ 1699.5	0.00%
Oct 09, 2023	Nina Kalinichenko	1699.5	Nov 30, 2023 @ 1699.5	0.00%
Aug 15, 2023	Александр Дерябин	1699.5	Nov 30, 2023 @ 1699.5	0.00%
Jun 05, 2023	Yasmina Raupova	1699.5	Jun 06, 2023 @ 1699.5	0.00%
Jan 19, 2023	Lilia Litvin	1699.5	Feb 10, 2023 @ 1699.5	0.00%
Mar 24, 2022	Алексей Чуев	1699.5	Apr 21, 2022 @ 1699.5	0.00%
Mar 01, 2022	Александр Осьмаков	1699.5	Mar 25, 2022 @ 1699.5	0.00%
Feb 21, 2022	Иван Петрик	2206.5	Mar 18, 2022 @ 1699.5	+22.98%
Feb 14, 2022	Vladimir Zemcov	2234.0	Mar 11, 2022 @ 1699.5	-23.93%
Dec 29, 2021	Игорь Трохин	2380.0	Jan 21, 2022 @ 2175.5	-8.59%
Nov 18, 2021	Елена Петрик	2673.0	Dec 10, 2021 @ 2415.0	+9.65%
Nov 16, 2021	Вадим Григорьев	2656.0	Dec 10, 2021 @ 2415.0	-9.07%
Nov 08, 2021	Alex Patison	2682.0	Dec 03, 2021 @ 2562.0	-4.47%
Nov 03, 2021	евгений серебряков	2721.0	Nov 26, 2021 @ 2533.0	-6.91%
Oct 28, 2021	Артем Романов	2718.5	Nov 19, 2021 @ 2634.0	-3.11%
Oct 26, 2021	Александр Зенин	2771.5	Nov 19, 2021 @ 2634.0	+4.96%
Oct 12, 2021	Александр Ельчанинов	2685.5	Nov 05, 2021 @ 2721.5	+1.34%
Oct 07, 2021	Михаил Мосин	2636.0	Oct 29, 2021 @ 2719.0	+3.15%
Sep 30, 2021	Dee MAN	2610.0	Oct 22, 2021 @ 2731.0	+4.64%
Sep 22, 2021	Дмитрий Ануфриев	2679.0	Oct 15, 2021 @ 2738.0	+2.20%
Aug 31, 2021	Артем Артём	2588.5	Sep 24, 2021 @ 2621.5	+1.27%
Aug 30, 2021	Ekaterina Perminova	2579.0	Sep 24, 2021 @ 2621.5	-1.65%
Aug 27, 2021	Music VPCRAUS	2555.0	Sep 17, 2021 @ 2630.5	+2.95%
Aug 26, 2021	Александр Каппес	2558.0	Sep 17, 2021 @ 2630.5	-2.83%
Aug 25, 2021	Тимур Габдрафиков	2598.5	Sep 17, 2021 @ 2630.5	-1.23%
Aug 17, 2021	Артём Авдеенко	2836.0	Sep 10, 2021 @ 2667.0	-5.96%
Aug 17, 2021	Misha Ermakov	2890.0	Sep 10, 2021 @ 2667.0	+7.72%
Aug 16, 2021	Диана Тыкова	2893.0	Sep 10, 2021 @ 2667.0	+7.81%
Aug 10, 2021	Владимир Муравьев	3016.0	Sep 03, 2021 @ 2657.0	-11.90%
Aug 03, 2021	Алёна Шелепенкина	2984.0	Aug 27, 2021 @ 2563.5	+14.09%
Jul 26, 2021	Иван Скоробогатов	2870.0	Aug 20, 2021 @ 2569.5	-10.47%
Jul 23, 2021	Александр Дерябин	2815.0	Aug 13, 2021 @ 2950.0	-4.80%
Jul 23, 2021	Ольга Клыпуто	2677.5	Aug 13, 2021 @ 2950.0	+10.18%
Jul 22, 2021	Андрей Решенок	2899.0	Aug 13, 2021 @ 2950.0	+1.76%
Jul 22, 2021	Ольга Ножнина	2822.0	Aug 13, 2021 @ 2950.0	-4.54%
Jul 19, 2021	Алексей Конышев	3097.0	Aug 13, 2021 @ 2950.0	-4.75%
Jul 16, 2021	Вадим Храмков	3115.5	Aug 06, 2021 @ 2994.0	-3.90%
Jul 16, 2021	Dmitry Sukhov	3064.0	Aug 06, 2021 @ 2994.0	+2.28%
Jul 13, 2021	Антонина Минина	2949.0	Jul 14, 2021 @ 3079.5	+4.43%
Jul 13, 2021	Тимур Габдрафиков	3013.0	Jul 17, 2021 @ 3140.0	-4.22%
Jul 13, 2021	Андрей Протопопов	3014.0	Aug 06, 2021 @ 2994.0	-0.66%
Jul 12, 2021	Юлия Юлечка	3100.0	Aug 06, 2021 @ 2994.0	-3.42%
Jul 12, 2021	Александр Блинов	3358.5	Jul 12, 2021 @ 3358.5	0.00%
Jul 12, 2021	Андрей Борисов	3389.5	Aug 06, 2021 @ 2994.0	+11.67%
Jul 09, 2021	Светлана Шипилова	3488.5	Jul 30, 2021 @ 2982.0	-14.52%
Jul 09, 2021	Антонина Минина	3348.5	Jul 12, 2021 @ 3170.0	-5.33%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUSE Comments

Write your thoughts about ITI Funds RTS Equity UCITS SICAV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ITI Funds RTS Equ.	1,699.5	0.0	0.00%
Fondo BBVA Bancom.	20.608	+0.005	+0.02%
UTI Banking Secto.	208.573	-2.793	-1.32%
Fondo de Inversió.	19.333	+0.006	+0.03%
Penghua Environme.	2.778	+0.018	+0.65%
Ivy Emerging Mark.	18.48	-0.10	-0.54%
Vanguard Eurozone.	329.615	+2.453	+0.75%
Groupama Avenir E.	13,818.440	+49.110	+0.36%