Breaking News

iShares Future Metaverse Tech And Communications ETF (IVRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.18 +0.28 +0.85%

29/04 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: BlackRock Fund Advisors

Asset Class: Equity

Volume: 25
Bid/Ask: 0.00 / 0.00
Day's Range: 33.18 - 33.18

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Ishares Future Metaverse Tech And Communications Options Chain

Get free option data for IVRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Ishares Future Metaverse Tech And Communications ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	11.6	0	26.00	0	0%	0	10	0
IVRS Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVRS\|20250516\|26.00C Delta0.7557 Imp Vol2.8218 Bid1.6 Gamma0.0144 Theoretical11.6 Ask11.6 Theta-0.1724 Intrinsic Value7.18 Volume0 Vega0.0242 Time Value-7.18 Open Interest0 Rho0.0073 Delta / Theta-4.3844 IVRS Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVRS\|20250516\|26.00P Delta-0.2447 Imp Vol2.9904 Bid0 Gamma0.0136 Theoretical5 Ask10 Theta-0.1798 Intrinsic Value-7.18 Volume0 Vega0.0242 Time Value7.18 Open Interest0 Rho-0.0063 Delta / Theta1.3611
0	0%	0	10	0	27.84	0	0%	0	10	0
IVRS Call 27.84 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVRS\|20250516\|27.84C Delta0.7207 Imp Vol2.5528 Bid0 Gamma0.0171 Theoretical10 Ask10 Theta-0.1671 Intrinsic Value5.34 Volume0 Vega0.0259 Time Value-5.34 Open Interest0 Rho0.0075 Delta / Theta-4.3118 IVRS Put 27.84 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVRS\|20250516\|27.84P Delta-0.2794 Imp Vol2.6192 Bid0 Gamma0.0167 Theoretical5 Ask10 Theta-0.1683 Intrinsic Value-5.34 Volume0 Vega0.0259 Time Value5.34 Open Interest0 Rho-0.0069 Delta / Theta1.6597
0	0%	0	10	0	28.84	0	0%	0	10	0
IVRS Call 28.84 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVRS\|20250516\|28.84C Delta0.79 Imp Vol0.8148 Bid0 Gamma0.0459 Theoretical5 Ask10 Theta-0.0478 Intrinsic Value4.34 Volume0 Vega0.0222 Time Value-4.34 Open Interest0 Rho0.0115 Delta / Theta-16.5372 IVRS Put 28.84 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVRS\|20250516\|28.84P Delta-0.3009 Imp Vol2.4247 Bid0 Gamma0.0186 Theoretical5 Ask10 Theta-0.1612 Intrinsic Value-4.34 Volume0 Vega0.0269 Time Value4.34 Open Interest0 Rho-0.0072 Delta / Theta1.8663
					33.18	Price @ Apr 29, 2025 20:47 GMT
0	0%	0	10	0	33.84	0	0%	0	10	0
IVRS Call 33.84 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVRS\|20250516\|33.84C Delta0.5575 Imp Vol1.7443 Bid0 Gamma0.0294 Theoretical5 Ask10 Theta-0.1344 Intrinsic Value-0.66 Volume0 Vega0.0304 Time Value0.66 Open Interest0 Rho0.0073 Delta / Theta-4.1494 IVRS Put 33.84 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVRS\|20250516\|33.84P Delta-0.4598 Imp Vol1.477 Bid0 Gamma0.0349 Theoretical5 Ask10 Theta-0.111 Intrinsic Value0.66 Volume0 Vega0.0306 Time Value-0.66 Open Interest0 Rho-0.0095 Delta / Theta4.143
0	0%	0	0.8	0	34.84	0	0%	1.7	2.45	0
IVRS Call 34.84 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVRS\|20250516\|34.84C Delta0.2629 Imp Vol0.3384 Bid0 Gamma0.125 Theoretical0.4 Ask0.8 Theta-0.0223 Intrinsic Value-1.66 Volume0 Vega0.0252 Time Value1.66 Open Interest0 Rho0.0045 Delta / Theta-11.8058 IVRS Put 34.84 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVRS\|20250516\|34.84P Delta-0.7978 Imp Vol0.2755 Bid1.7 Gamma0.1362 Theoretical2.08 Ask2.45 Theta-0.0127 Intrinsic Value1.66 Volume0 Vega0.0215 Time Value-1.66 Open Interest20 Rho-0.01 Delta / Theta62.9706
0	0%	0	10	0	35.84	0	0%	0	10	0
IVRS Call 35.84 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVRS\|20250516\|35.84C Delta0.5224 Imp Vol1.9837 Bid0 Gamma0.026 Theoretical5 Ask10 Theta-0.1538 Intrinsic Value-2.66 Volume0 Vega0.0307 Time Value2.66 Open Interest0 Rho0.0067 Delta / Theta-3.3967 IVRS Put 35.84 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVRS\|20250516\|35.84P Delta-0.5817 Imp Vol1.0653 Bid0 Gamma0.0477 Theoretical5 Ask10 Theta-0.0778 Intrinsic Value2.66 Volume0 Vega0.0301 Time Value-2.66 Open Interest0 Rho-0.011 Delta / Theta7.4745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVRS Comments

Write your thoughts about iShares Future Metaverse Tech And Communications ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,444.5	-83.1	-0.21%
US 500	5,536.1	-24.7	-0.44%
FTSE 100	8,463.46	+46.12	+0.55%
DAX	22,425.83	+154.16	+0.69%
South Africa Top 40	83,976.98	+563.29	+0.68%

Brent Oil	62.53	-0.75	-1.19%
Crude Oil WTI	59.63	-0.79	-1.31%
Gold	3,318.49	-15.11	-0.45%
Silver	32.855	-0.420	-1.26%
Copper	4.8097	-0.0528	-1.09%
London Cocoa	6,314.00	+27.00	+0.43%
London Wheat	161.30	+0.30	+0.19%

Nigeria 10Y	19.864	+0.057	+0.29%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0240	-0.53%
Germany 10Y	2.4955	+0.0035	+0.14%
U.S. 10Y	4.174	0.000	0.00%
U.S. 5Y	3.775	+0.002	+0.05%
U.S. 2Y	3.662	+0.004	+0.11%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Ishares Future Me.	33.18	+0.28	+0.85%
Nomura Asset Desi.	11,445.000	+36.000	+0.32%
Nomura New Emergi.	11,981.340	-0.660	-0.01%
IGW JingYing Shua.	1.203	+0.001	+0.10%
Sanlam Select Str.	11.241	+0.009	+0.08%
GS SICAV - GS US .	8.340	+0.030	+0.36%
SBI Corporate Bon.	22.659	+0.018	+0.08%
Barclays Capital .	349.2700	0.0000	0.00%