Breaking News

Janus Henderson Mortgage-Backed Securities ETF (JMBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.42 +0.24 +0.53%

28/02 - Closed. Currency in USD

After Hours

45.42

0.00

0.00%

22:05:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 386,111
Bid/Ask: 0.00 / 0.00
Day's Range: 45.29 - 45.42

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Janus Henderson Mortgage-Backed Securities Options Chain

Get free option data for JMBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Janus Henderson Mortgage-Backed Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	7.1	0	39.00	0	0%	0	0.2	0
JMBS Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250321\|39.00C Delta0.7758 Imp Vol0.5668 Bid3.9 Gamma0.0318 Theoretical7.1 Ask7.1 Theta-0.031 Intrinsic Value5.57 Volume0 Vega0.0498 Time Value-5.57 Open Interest0 Rho0.0383 Delta / Theta-25.0174 JMBS Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250321\|39.00P Delta-0.0569 Imp Vol0.2396 Bid0 Gamma0.0287 Theoretical0.1 Ask0.2 Theta-0.0042 Intrinsic Value-5.57 Volume0 Vega0.019 Time Value5.57 Open Interest0 Rho-0.0034 Delta / Theta13.6527
0	0%	2.9	6.1	0	40.00	0	0%	0	1.55	0
JMBS Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250321\|40.00C Delta0.7549 Imp Vol0.5071 Bid2.9 Gamma0.0373 Theoretical6.1 Ask6.1 Theta-0.0294 Intrinsic Value4.57 Volume0 Vega0.0523 Time Value-4.57 Open Interest0 Rho0.0384 Delta / Theta-25.7169 JMBS Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250321\|40.00P Delta-0.2 Imp Vol0.3898 Bid0 Gamma0.0433 Theoretical0.78 Ask1.55 Theta-0.0167 Intrinsic Value-4.57 Volume0 Vega0.0466 Time Value4.57 Open Interest0 Rho-0.0121 Delta / Theta11.9512
0	0%	1.9	5.1	0	41.00	0	0%	0	1.55	0
JMBS Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250321\|41.00C Delta0.7294 Imp Vol0.4471 Bid1.9 Gamma0.0445 Theoretical5.1 Ask5.1 Theta-0.0275 Intrinsic Value3.57 Volume0 Vega0.0551 Time Value-3.57 Open Interest0 Rho0.0382 Delta / Theta-26.5538 JMBS Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250321\|41.00P Delta-0.2252 Imp Vol0.3375 Bid0 Gamma0.0537 Theoretical0.78 Ask1.55 Theta-0.0153 Intrinsic Value-3.57 Volume0 Vega0.0499 Time Value3.57 Open Interest0 Rho-0.0134 Delta / Theta14.6829
					44.57	Price @ Feb 05, 2025 21:06 GMT
0	0%	0	1.7	0	45.00	0	0%	0	2.55	0
JMBS Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250321\|45.00C Delta0.474 Imp Vol0.1438 Bid0 Gamma0.1665 Theoretical0.85 Ask1.7 Theta-0.0118 Intrinsic Value-0.43 Volume0 Vega0.0662 Time Value0.43 Open Interest0 Rho0.0283 Delta / Theta-40.1555 JMBS Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250321\|45.00P Delta-0.5347 Imp Vol0.1701 Bid0 Gamma0.2835 Theoretical1.28 Ask2.55 Theta-0.0087 Intrinsic Value0.43 Volume0 Vega0.0656 Time Value-0.43 Open Interest0 Rho-0.0259 Delta / Theta61.7742
0	0%	0	1.6	0	46.00	0	0%	0	3.5	0
JMBS Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250321\|46.00C Delta0.3705 Imp Vol0.1962 Bid0 Gamma0.1157 Theoretical0.8 Ask1.6 Theta-0.014 Intrinsic Value-1.43 Volume0 Vega0.0628 Time Value1.43 Open Interest0 Rho0.0219 Delta / Theta-26.4654 JMBS Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250321\|46.00P Delta-0.7185 Imp Vol0.1429 Bid0 Gamma0.1498 Theoretical1.75 Ask3.5 Theta-0.0052 Intrinsic Value1.43 Volume0 Vega0.0547 Time Value-1.43 Open Interest0 Rho-0.0278 Delta / Theta137.1466
0	0%	0	1.55	0	47.00	0	0%	0.85	4.5	0
JMBS Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250321\|47.00C Delta0.3125 Imp Vol0.2427 Bid0 Gamma0.0877 Theoretical0.78 Ask1.55 Theta-0.0156 Intrinsic Value-2.43 Volume0 Vega0.0589 Time Value2.43 Open Interest0 Rho0.0184 Delta / Theta-20.0188 JMBS Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250321\|47.00P Delta-0.8067 Imp Vol0.1724 Bid0.85 Gamma0.101 Theoretical2.68 Ask4.5 Theta-0.0051 Intrinsic Value2.43 Volume0 Vega0.0435 Time Value-2.43 Open Interest0 Rho-0.0255 Delta / Theta157.1237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JMBS Comments

Write your thoughts about Janus Henderson Mortgage-Backed Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,776.5	+536.4	+1.24%
US 500	5,946.9	+85.2	+1.45%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.81	-0.76	-1.03%
Crude Oil WTI	69.76	-0.59	-0.84%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
Copper	4.5690	-0.0680	-1.51%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 5Y	4.010	-0.067	-1.72%
U.S. 2Y	3.985	-0.066	-1.73%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Janus Henderson M.	45.42	+0.24	+0.53%