Breaking News

Janus Henderson Mortgage-Backed Securities ETF (JMBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.11 -0.03 -0.06%

25/08 - Closed. Currency in USD

After Hours

45.11

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 5,501,880
Bid/Ask: 0.00 / 0.00
Day's Range: 45.04 - 45.16

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Janus Henderson Mortgage-Backed Securities Options Chain

Get free option data for JMBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Janus Henderson Mortgage-Backed Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	7.4	0	39.00	0	0%	0	1.4	0
JMBS Call 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250919\|39.00C Delta0.782 Imp Vol0.7072 Bid4.6 Gamma0.0304 Theoretical7.4 Ask7.4 Theta-0.0454 Intrinsic Value6.13 Volume0 Vega0.0404 Time Value-6.13 Open Interest0 Rho0.0258 Delta / Theta-17.2383 JMBS Put 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250919\|39.00P Delta-0.1668 Imp Vol0.5342 Bid0 Gamma0.0342 Theoretical0.7 Ask1.4 Theta-0.026 Intrinsic Value-6.13 Volume0 Vega0.0342 Time Value6.13 Open Interest0 Rho-0.0069 Delta / Theta6.4174
0	0%	3.6	6.4	0	40.00	0	0%	0	1.4	0
JMBS Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250919\|40.00C Delta0.7622 Imp Vol0.6354 Bid3.6 Gamma0.0355 Theoretical6.4 Ask6.4 Theta-0.043 Intrinsic Value5.13 Volume0 Vega0.0424 Time Value-5.13 Open Interest0 Rho0.0259 Delta / Theta-17.7197 JMBS Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250919\|40.00P Delta-0.1849 Imp Vol0.4728 Bid0 Gamma0.0413 Theoretical0.7 Ask1.4 Theta-0.0244 Intrinsic Value-5.13 Volume0 Vega0.0365 Time Value5.13 Open Interest0 Rho-0.0076 Delta / Theta7.5719
0	0%	2.6	5.3	0	41.00	0	0%	0	1.4	0
JMBS Call 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250919\|41.00C Delta0.7445 Imp Vol0.5407 Bid2.6 Gamma0.0434 Theoretical5.3 Ask5.3 Theta-0.0385 Intrinsic Value4.13 Volume0 Vega0.044 Time Value-4.13 Open Interest0 Rho0.0262 Delta / Theta-19.353 JMBS Put 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250919\|41.00P Delta-0.2076 Imp Vol0.4109 Bid0 Gamma0.051 Theoretical0.7 Ask1.4 Theta-0.0226 Intrinsic Value-4.13 Volume0 Vega0.0392 Time Value4.13 Open Interest0 Rho-0.0084 Delta / Theta9.1913
					45.13	Price @ Aug 22, 2025 20:11 GMT
0	0%	0	1.45	0	46.00	0	0%	0	2.55	0
JMBS Call 46.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250919\|46.00C Delta0.3842 Imp Vol0.2038 Bid0 Gamma0.1368 Theoretical0.73 Ask1.45 Theta-0.0177 Intrinsic Value-0.87 Volume0 Vega0.0523 Time Value0.87 Open Interest0 Rho0.0154 Delta / Theta-21.6884 JMBS Put 46.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250919\|46.00P Delta-0.7332 Imp Vol0.1225 Bid0 Gamma0.2066 Theoretical1.28 Ask2.55 Theta-0.0054 Intrinsic Value0.87 Volume0 Vega0.0439 Time Value-0.87 Open Interest0 Rho-0.0187 Delta / Theta134.6555
0	0%	0	1.4	0	47.00	0	0%	0.85	3.6	0
JMBS Call 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250919\|47.00C Delta0.3148 Imp Vol0.262 Bid0 Gamma0.0989 Theoretical0.7 Ask1.4 Theta-0.0204 Intrinsic Value-1.87 Volume0 Vega0.0487 Time Value1.87 Open Interest0 Rho0.0125 Delta / Theta-15.4335 JMBS Put 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250919\|47.00P Delta-0.8314 Imp Vol0.1622 Bid0.85 Gamma0.1195 Theoretical2.22 Ask3.6 Theta-0.0056 Intrinsic Value1.87 Volume0 Vega0.033 Time Value-1.87 Open Interest0 Rho-0.0171 Delta / Theta148.1954
0	0%	0	1.4	0	48.00	0	0%	1.85	4.6	0
JMBS Call 48.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250919\|48.00C Delta0.2745 Imp Vol0.3177 Bid0 Gamma0.0766 Theoretical0.7 Ask1.4 Theta-0.0228 Intrinsic Value-2.87 Volume0 Vega0.0457 Time Value2.87 Open Interest0 Rho0.0108 Delta / Theta-12.0568 JMBS Put 48.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJMBS\|20250919\|48.00P Delta-0.8605 Imp Vol0.2079 Bid1.85 Gamma0.0821 Theoretical3.23 Ask4.6 Theta-0.0066 Intrinsic Value2.87 Volume0 Vega0.0293 Time Value-2.87 Open Interest0 Rho-0.0183 Delta / Theta131.2311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JMBS Comments

Write your thoughts about Janus Henderson Mortgage-Backed Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,317.5	+35.0	+0.08%
US 500	6,441.7	+2.4	+0.04%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.06	-0.11	-0.16%
Crude Oil WTI	64.64	-0.16	-0.25%
Gold	3,411.30	-6.20	-0.18%
Silver	38.583	-0.120	-0.31%
Copper	4.5440	+0.0117	+0.26%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.264	-0.011	-0.26%
U.S. 5Y	3.769	-0.018	-0.48%
U.S. 2Y	3.702	-0.028	-0.75%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Janus Henderson M.	45.11	-0.03	-0.06%
FuAnDa Healthy Li.	1.606	+0.018	+1.16%
Lord Abbett High .	16.160	+0.070	+0.44%
Robeco High Yield.	151.200	+0.390	+0.26%
FuAnDa Strategy S.	2.096	+0.020	+0.96%
Santander GO Nort.	38.529	+1.026	+2.73%
Fidelity Funds - .	9.134	-0.004	-0.04%
Fidelity US REIT .	5,636.000	+101.000	+1.82%