Breaking News

JPMorgan BetaBuilders Japan ETF (BBJP)

	Symbol	Exchange	Currency
	BBJP	NYSE	USD	Real-time
	BBJP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.07 +0.35 +0.61%

16:43:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 561,102
Bid/Ask: 0.00 / 0.00
Day's Range: 56.73 - 57.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan BetaBuilders Japan Options Chain

Get free option data for BBJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan BetaBuilders Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	10.8	0	48.00	0	0%	0	1.7	0
BBJP Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250321\|48.00C Delta0.9885 Imp Vol0.2199 Bid5.9 Gamma0.0075 Theoretical8.35 Ask10.8 Theta-0.0072 Intrinsic Value7.51 Volume0 Vega0.0055 Time Value-7.51 Open Interest0 Rho0.0503 Delta / Theta-137.2683 BBJP Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250321\|48.00P Delta-0.1552 Imp Vol0.5283 Bid0 Gamma0.0246 Theoretical0.85 Ask1.7 Theta-0.0286 Intrinsic Value-7.51 Volume0 Vega0.0437 Time Value7.51 Open Interest0 Rho-0.0093 Delta / Theta5.4292
0	0%	5	9.9	0	49.00	0	0%	0	1.75	0
BBJP Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250321\|49.00C Delta0.9483 Imp Vol0.2707 Bid5 Gamma0.0213 Theoretical7.45 Ask9.9 Theta-0.0122 Intrinsic Value6.51 Volume0 Vega0.0194 Time Value-6.51 Open Interest0 Rho0.0489 Delta / Theta-77.5539 BBJP Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250321\|49.00P Delta-0.1698 Imp Vol0.4882 Bid0 Gamma0.0283 Theoretical0.88 Ask1.75 Theta-0.0279 Intrinsic Value-6.51 Volume0 Vega0.0464 Time Value6.51 Open Interest0 Rho-0.0101 Delta / Theta6.0872
0	0%	4	8.9	0	50.00	0	0%	0	1.75	0
BBJP Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250321\|50.00C Delta0.9439 Imp Vol0.2369 Bid4 Gamma0.026 Theoretical6.45 Ask8.9 Theta-0.0119 Intrinsic Value5.51 Volume0 Vega0.0207 Time Value-5.51 Open Interest0 Rho0.0497 Delta / Theta-79.5361 BBJP Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250321\|50.00P Delta-0.1846 Imp Vol0.4424 Bid0 Gamma0.0329 Theoretical0.88 Ask1.75 Theta-0.0265 Intrinsic Value-5.51 Volume0 Vega0.0489 Time Value5.51 Open Interest0 Rho-0.0108 Delta / Theta6.9627
					55.51	Price @ Feb 12, 2025 21:15 GMT
0	0%	0	2.95	0	56.00	0	0%	0	2.65	0
BBJP Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250321\|56.00C Delta0.5573 Imp Vol0.1757 Bid0 Gamma0.1225 Theoretical1.48 Ask2.95 Theta-0.0199 Intrinsic Value-0.49 Volume0 Vega0.0724 Time Value0.49 Open Interest0 Rho0.0318 Delta / Theta-28.039 BBJP Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250321\|56.00P Delta-0.4549 Imp Vol0.2035 Bid0 Gamma0.1077 Theoretical1.33 Ask2.65 Theta-0.0163 Intrinsic Value0.49 Volume0 Vega0.0725 Time Value-0.49 Open Interest0 Rho-0.0234 Delta / Theta27.9065
0	0%	0	2.45	0	57.00	0	0%	0	3.1	0
BBJP Call 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250321\|57.00C Delta0.4481 Imp Vol0.2062 Bid0 Gamma0.1046 Theoretical1.23 Ask2.45 Theta-0.022 Intrinsic Value-1.49 Volume0 Vega0.0725 Time Value1.49 Open Interest0 Rho0.0256 Delta / Theta-20.3281 BBJP Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250321\|57.00P Delta-0.591 Imp Vol0.1601 Bid0 Gamma0.1362 Theoretical1.55 Ask3.1 Theta-0.0115 Intrinsic Value1.49 Volume0 Vega0.0705 Time Value-1.49 Open Interest0 Rho-0.0265 Delta / Theta51.3571
0	0%	0	2.1	0	58.00	0	0%	0	4.5	0
BBJP Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250321\|58.00C Delta0.3697 Imp Vol0.2347 Bid0 Gamma0.0877 Theoretical1.05 Ask2.1 Theta-0.0232 Intrinsic Value-2.49 Volume0 Vega0.0692 Time Value2.49 Open Interest0 Rho0.021 Delta / Theta-15.9435 BBJP Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250321\|58.00P Delta-0.7178 Imp Vol0.1643 Bid0 Gamma0.1169 Theoretical2.25 Ask4.5 Theta-0.0097 Intrinsic Value2.49 Volume0 Vega0.0608 Time Value-2.49 Open Interest0 Rho-0.0281 Delta / Theta74.3708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBJP Comments

Write your thoughts about JPMorgan BetaBuilders Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,827.0	+205.7	+0.47%
US 500	6,000.1	+44.7	+0.75%
FTSE 100	8,723.90	+55.23	+0.64%
DAX	22,756.00	+360.01	+1.61%
South Africa Top 40	80,854.97	+572.47	+0.71%

Brent Oil	72.42	-0.08	-0.11%
Crude Oil WTI	69.01	+0.08	+0.12%
Gold	2,924.00	+5.20	+0.18%
Silver	32.165	+0.339	+1.07%
Copper	4.6110	+0.0835	+1.84%
London Cocoa	7,042.00	+294.00	+4.36%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.958	+0.000	+0.00%
Nigeria 2Y	25.454	0.000	0.00%
U.K. 10Y	4.5580	+0.0470	+1.04%
Germany 10Y	2.4395	-0.0135	-0.55%
U.S. 10Y	4.304	+0.006	+0.14%
U.S. 5Y	4.138	+0.007	+0.17%
U.S. 2Y	4.121	+0.025	+0.61%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan BetaBuil.	57.07	+0.35	+0.61%