Breaking News

JPMorgan BetaBuilders Japan ETF (BBJP)

	Symbol	Exchange	Currency
	BBJP	NYSE	USD	Real-time
	BBJP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.73 +0.33 +0.56%

20:59:59 - Closed. Currency in USD

After Hours

59.66

-0.07

-0.12%

21:43:38 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,192,229
Bid/Ask: 0.00 / 0.00
Day's Range: 59.43 - 59.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan BetaBuilders Japan Options Chain

Get free option data for BBJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan BetaBuilders Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	15.3	0	46.00	0	0%	0	1.55	0
BBJP Call 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250718\|46.00C Delta0.8518 Imp Vol5.5694 Bid11.9 Gamma0.0133 Theoretical15.3 Ask15.3 Theta-2.0189 Intrinsic Value13.73 Volume0 Vega0.0072 Time Value-13.73 Open Interest0 Rho0.001 Delta / Theta-0.4219 BBJP Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250718\|46.00P Delta-0.1059 Imp Vol4.4153 Bid0 Gamma0.0132 Theoretical0.78 Ask1.55 Theta-1.2625 Intrinsic Value-13.73 Volume0 Vega0.0057 Time Value13.73 Open Interest0 Rho-0.0002 Delta / Theta0.0839
0	0%	10.9	14.3	0	47.00	0	0%	0	1.55	0
BBJP Call 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250718\|47.00C Delta0.844 Imp Vol5.2591 Bid10.9 Gamma0.0145 Theoretical14.3 Ask14.3 Theta-1.9728 Intrinsic Value12.73 Volume0 Vega0.0075 Time Value-12.73 Open Interest0 Rho0.001 Delta / Theta-0.4278 BBJP Put 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250718\|47.00P Delta-0.112 Imp Vol4.1471 Bid0 Gamma0.0147 Theoretical0.78 Ask1.55 Theta-1.2347 Intrinsic Value-12.73 Volume0 Vega0.006 Time Value12.73 Open Interest0 Rho-0.0002 Delta / Theta0.0907
0	0%	9.9	13.3	0	48.00	0	0%	0	1.55	0
BBJP Call 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250718\|48.00C Delta0.8354 Imp Vol4.952 Bid9.9 Gamma0.016 Theoretical13.3 Ask13.3 Theta-1.9237 Intrinsic Value11.73 Volume0 Vega0.0078 Time Value-11.73 Open Interest0 Rho0.001 Delta / Theta-0.4343 BBJP Put 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250718\|48.00P Delta-0.1188 Imp Vol3.8818 Bid0 Gamma0.0164 Theoretical0.77 Ask1.55 Theta-1.205 Intrinsic Value-11.73 Volume0 Vega0.0062 Time Value11.73 Open Interest1 Rho-0.0002 Delta / Theta0.0986
					59.73	Price @ Jul 17, 2025 19:57 GMT
0	0%	0	1.6	0	60.00	0	0%	0	2.05	0
BBJP Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250718\|60.00C Delta0.4677 Imp Vol0.7274 Bid0 Gamma0.1748 Theoretical0.8 Ask1.6 Theta-0.4556 Intrinsic Value-0.27 Volume0 Vega0.0124 Time Value0.27 Open Interest0 Rho0.0007 Delta / Theta-1.0267 BBJP Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250718\|60.00P Delta-0.5327 Imp Vol0.7247 Bid0 Gamma0.1762 Theoretical1.03 Ask2.05 Theta-0.4472 Intrinsic Value0.27 Volume0 Vega0.0124 Time Value-0.27 Open Interest0 Rho-0.0008 Delta / Theta1.191
0	0%	0	1.55	0	61.00	1.2	0%	0	2.5	0
BBJP Call 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250718\|61.00C Delta0.363 Imp Vol1.0293 Bid0 Gamma0.1165 Theoretical0.78 Ask1.55 Theta-0.6065 Intrinsic Value-1.27 Volume0 Vega0.0117 Time Value1.27 Open Interest0 Rho0.0006 Delta / Theta-0.5985 BBJP Put 61.00 Exp: Jul 18, 2025 Last: 1.2 Chg.: 0% SymbolBBJP\|20250718\|61.00P Delta-0.9436 Imp Vol0.2482 Bid0 Gamma0.1491 Theoretical1.25 Ask2.5 Theta-0.04 Intrinsic Value1.27 Volume0 Vega0.0035 Time Value-0.07 Open Interest3 Rho-0.0009 Delta / Theta23.6081
0.1	0%	0	0.2	0	62.00	0	0%	0.75	4.1	0
BBJP Call 62.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolBBJP\|20250718\|62.00C Delta0.1152 Imp Vol0.5759 Bid0 Gamma0.1079 Theoretical0.1 Ask0.2 Theta-0.1759 Intrinsic Value-2.27 Volume0 Vega0.0061 Time Value2.37 Open Interest1 Rho0.0002 Delta / Theta-0.6551 BBJP Put 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBJP\|20250718\|62.00P Delta-0.8326 Imp Vol0.7127 Bid0.75 Gamma0.1126 Theoretical2.43 Ask4.1 Theta-0.2744 Intrinsic Value2.27 Volume0 Vega0.0078 Time Value-2.27 Open Interest0 Rho-0.0011 Delta / Theta3.034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBJP Comments

Write your thoughts about JPMorgan BetaBuilders Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,510.6	+255.8	+0.58%
US 500	6,301.6	+37.9	+0.61%
FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,370.93	+361.55	+1.51%
South Africa Top 40	89,613.00	+316.74	+0.35%

Brent Oil	69.60	0.00	0.00%
Crude Oil WTI	67.62	+1.24	+1.87%
Gold	3,345.30	-13.80	-0.41%
Silver	38.425	+0.306	+0.80%
Copper	5.4993	-0.0267	-0.48%
London Cocoa	4,803.00	0.00	0.00%
London Wheat	178.25	+0.00	+0.00%

Nigeria 10Y	16.469	-0.198	-1.19%
Nigeria 2Y	18.102	+0.006	+0.03%
U.K. 10Y	4.6740	+0.0130	+0.28%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.453	-0.001	-0.02%
U.S. 5Y	3.990	+0.005	+0.13%
U.S. 2Y	3.907	+0.022	+0.57%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan BetaBuil.	59.73	+0.33	+0.56%
Eurose C	457.490	-0.630	-0.14%
Italy CDS 10 Year.	91.70	+0.03	+0.03%
BNY Mellon Taiwan.	4,262.24	+0.00	+0.00%
ProFunds Banks Ul.	61.940	+0.760	+1.24%
AXA IM Euro Liqui.	48,294.985	+2.899	+0.01%
Stewart Investors.	2.748	-0.005	-0.19%
CNY/XCD	0.3765	0.0000	0.00%