Breaking News

JPMorgan U.S. Quality Factor ETF (JQUA)

	Symbol	Exchange	Currency
	JQUA	NYSE	USD	Real-time
	JQUA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.19 +0.14 +0.22%

24/10 - Closed. Currency in USD

After Hours

63.19

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 294,072
Bid/Ask: 0.00 / 0.00
Day's Range: 63.18 - 63.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan U.S. Quality Factor Options Chain

Get free option data for JQUA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan U.S. Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	18	0	47.00	0	0%	0	0.85	0
JQUA Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20251121\|47.00C Delta0.9649 Imp Vol0.6267 Bid15 Gamma0.0071 Theoretical16.5 Ask18 Theta-0.0202 Intrinsic Value16.19 Volume0 Vega0.0136 Time Value-16.19 Open Interest0 Rho0.0341 Delta / Theta-47.8438 JQUA Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20251121\|47.00P Delta-0.0988 Imp Vol0.9307 Bid0 Gamma0.0107 Theoretical0.85 Ask0.85 Theta-0.0499 Intrinsic Value-16.19 Volume0 Vega0.0305 Time Value16.19 Open Interest0 Rho-0.005 Delta / Theta1.9813
0	0%	14	17	0	48.00	0	0%	0	0.85	0
JQUA Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20251121\|48.00C Delta0.9633 Imp Vol0.5874 Bid14 Gamma0.0078 Theoretical15.5 Ask17 Theta-0.0198 Intrinsic Value15.19 Volume0 Vega0.0141 Time Value-15.19 Open Interest0 Rho0.0348 Delta / Theta-48.5914 JQUA Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20251121\|48.00P Delta-0.1038 Imp Vol0.8815 Bid0 Gamma0.0117 Theoretical0.85 Ask0.85 Theta-0.0489 Intrinsic Value-15.19 Volume0 Vega0.0316 Time Value15.19 Open Interest0 Rho-0.0052 Delta / Theta2.1222
0	0%	13	16	0	49.00	0	0%	0	0.2	0
JQUA Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20251121\|49.00C Delta0.9616 Imp Vol0.5488 Bid13 Gamma0.0087 Theoretical14.5 Ask16 Theta-0.0195 Intrinsic Value14.19 Volume0 Vega0.0146 Time Value-14.19 Open Interest0 Rho0.0355 Delta / Theta-49.3801 JQUA Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20251121\|49.00P Delta-0.0454 Imp Vol0.5762 Bid0 Gamma0.0095 Theoretical0.2 Ask0.2 Theta-0.0169 Intrinsic Value-14.19 Volume0 Vega0.0167 Time Value14.19 Open Interest1 Rho-0.0022 Delta / Theta2.6903
					63.19	Price @ Oct 24, 2025 20:42 GMT
0	0%	0	1.25	0	64.00	0	0%	0	2	0
JQUA Call 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20251121\|64.00C Delta0.4491 Imp Vol0.2189 Bid0 Gamma0.1033 Theoretical1.25 Ask1.25 Theta-0.0301 Intrinsic Value-0.81 Volume0 Vega0.0692 Time Value0.81 Open Interest0 Rho0.0208 Delta / Theta-14.914 JQUA Put 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20251121\|64.00P Delta-0.552 Imp Vol0.2364 Bid0 Gamma0.0969 Theoretical2 Ask2 Theta-0.0259 Intrinsic Value0.81 Volume0 Vega0.0691 Time Value-0.81 Open Interest0 Rho-0.0225 Delta / Theta21.3439
0	0%	0	1.4	0	65.00	0	0%	0.05	3	0
JQUA Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20251121\|65.00C Delta0.3963 Imp Vol0.298 Bid0 Gamma0.0739 Theoretical1.4 Ask1.4 Theta-0.0385 Intrinsic Value-1.81 Volume0 Vega0.0674 Time Value1.81 Open Interest0 Rho0.0181 Delta / Theta-10.2822 JQUA Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20251121\|65.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value1.81 Volume0 Vega0 Time Value-1.81 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.9	0	66.00	0	0%	1	4	0
JQUA Call 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20251121\|66.00C Delta0.3082 Imp Vol0.2707 Bid0 Gamma0.0743 Theoretical0.9 Ask0.9 Theta-0.0319 Intrinsic Value-2.81 Volume0 Vega0.0616 Time Value2.81 Open Interest0 Rho0.0143 Delta / Theta-9.6745 JQUA Put 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJQUA\|20251121\|66.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.81 Volume0 Vega0 Time Value-2.81 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JQUA Comments

Write your thoughts about JPMorgan U.S. Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.004	+0.014	+0.35%
U.S. 5Y	3.605	+0.008	+0.22%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan U.S. Qua.	63.19	+0.14	+0.22%
Flossbach von Sto.	202.580	+0.170	+0.08%
DB Platinum Midoc.	125.240	-0.040	-0.03%
SHBNPP Retirement.	1,529.360	-5.600	-0.36%
ING Call 8.4 EUR .	2.760	0.000	0.00%
Global X Video Ga.	13.33	+0.03	+0.23%
State Street S&P .	0.000	0.000	0.00%
TYCN	1.740	+0.050	+2.96%