Breaking News

JPMorgan U.S. Quality Factor ETF (JQUA)

	Symbol	Exchange	Currency
	JQUA	NYSE	USD	Real-time
	JQUA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.20 +0.43 +0.65%

24/04 - Closed. Currency in USD

After Hours

66.30

+0.10

+0.15%

0:44:32 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 323,728
Bid/Ask: 0.00 / 0.00
Day's Range: 65.80 - 66.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan U.S. Quality Factor Options Chain

Get free option data for JQUA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan U.S. Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10.8	0	57.00	0	0%	0	0.85	0
JQUA Call 57.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJQUA\|20260515\|57.00C Delta0.9651 Imp Vol0.3572 Bid8 Gamma0.0136 Theoretical9.4 Ask10.8 Theta-0.0158 Intrinsic Value9.2 Volume0 Vega0.0122 Time Value-9.2 Open Interest0 Rho0.0314 Delta / Theta-60.9378 JQUA Put 57.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJQUA\|20260515\|57.00P Delta-0.102 Imp Vol0.5233 Bid0 Gamma0.0214 Theoretical0.43 Ask0.85 Theta-0.0346 Intrinsic Value-9.2 Volume0 Vega0.0283 Time Value9.2 Open Interest0 Rho-0.0038 Delta / Theta2.9511
0	0%	7	10	0	58.00	0	0%	0	0.85	0
JQUA Call 58.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJQUA\|20260515\|58.00C Delta0.9349 Imp Vol0.3816 Bid7 Gamma0.0209 Theoretical8.5 Ask10 Theta-0.0236 Intrinsic Value8.2 Volume0 Vega0.0202 Time Value-8.2 Open Interest1 Rho0.0307 Delta / Theta-39.5477 JQUA Put 58.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJQUA\|20260515\|58.00P Delta-0.1102 Imp Vol0.4788 Bid0 Gamma0.0248 Theoretical0.43 Ask0.85 Theta-0.0334 Intrinsic Value-8.2 Volume0 Vega0.0299 Time Value8.2 Open Interest0 Rho-0.0041 Delta / Theta3.302
6.59	0%	6	9	0	59.00	0	0%	0	0.9	0
JQUA Call 59.00 Exp: May 15, 2026 Last: 6.59 Chg.: 0% SymbolJQUA\|20260515\|59.00C Delta0.9291 Imp Vol0.3423 Bid6 Gamma0.0249 Theoretical7.5 Ask9 Theta-0.0229 Intrinsic Value7.2 Volume0 Vega0.0215 Time Value-0.61 Open Interest6 Rho0.0311 Delta / Theta-40.5176 JQUA Put 59.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJQUA\|20260515\|59.00P Delta-0.1236 Imp Vol0.442 Bid0 Gamma0.0291 Theoretical0.45 Ask0.9 Theta-0.0333 Intrinsic Value-7.2 Volume0 Vega0.0324 Time Value7.2 Open Interest0 Rho-0.0046 Delta / Theta3.7078
					66.2	Price @ Apr 24, 2026 20:42 GMT
0	0%	0	1.9	0	67.00	0	0%	0	3	0
JQUA Call 67.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJQUA\|20260515\|67.00C Delta0.426 Imp Vol0.1967 Bid0 Gamma0.1255 Theoretical0.95 Ask1.9 Theta-0.0319 Intrinsic Value-0.8 Volume0 Vega0.0623 Time Value0.8 Open Interest0 Rho0.0157 Delta / Theta-13.3626 JQUA Put 67.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJQUA\|20260515\|67.00P Delta-0.592 Imp Vol0.1766 Bid0 Gamma0.1406 Theoretical1.5 Ask3 Theta-0.0227 Intrinsic Value0.8 Volume0 Vega0.0614 Time Value-0.8 Open Interest0 Rho-0.0182 Delta / Theta26.0953
0	0%	0	1	0	68.00	0	0%	0.35	3.8	0
JQUA Call 68.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJQUA\|20260515\|68.00C Delta0.2886 Imp Vol0.1782 Bid0 Gamma0.1207 Theoretical0.5 Ask1 Theta-0.0249 Intrinsic Value-1.8 Volume0 Vega0.0542 Time Value1.8 Open Interest0 Rho0.0107 Delta / Theta-11.6091 JQUA Put 68.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJQUA\|20260515\|68.00P Delta-0.7527 Imp Vol0.1572 Bid0.35 Gamma0.1305 Theoretical2.08 Ask3.8 Theta-0.0152 Intrinsic Value1.8 Volume0 Vega0.0496 Time Value-1.8 Open Interest0 Rho-0.0196 Delta / Theta49.5617
0	0%	0	0.85	0	69.00	0	0%	1.25	4.8	0
JQUA Call 69.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJQUA\|20260515\|69.00C Delta0.2255 Imp Vol0.2105 Bid0 Gamma0.0898 Theoretical0.43 Ask0.85 Theta-0.0253 Intrinsic Value-2.8 Volume0 Vega0.0477 Time Value2.8 Open Interest0 Rho0.0083 Delta / Theta-8.8974 JQUA Put 69.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJQUA\|20260515\|69.00P Delta-0.8116 Imp Vol0.1909 Bid1.25 Gamma0.0921 Theoretical3.03 Ask4.8 Theta-0.0157 Intrinsic Value2.8 Volume0 Vega0.0424 Time Value-2.8 Open Interest0 Rho-0.0205 Delta / Theta51.6083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JQUA Comments

Write your thoughts about JPMorgan U.S. Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan U.S. Qua.	66.20	+0.43	+0.65%