Breaking News

JPMorgan U.S. Value Factor ETF (JVAL)

	Symbol	Exchange	Currency
	JVAL	NYSE	USD	Real-time
	JVAL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.05 +0.73 +1.32%

22/05 - Closed. Currency in USD

After Hours

56.05

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 26,745
Bid/Ask: 0.00 / 0.00
Day's Range: 55.70 - 56.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan U.S. Value Factor Options Chain

Get free option data for JVAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan U.S. Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.6	0	43.00	0	0%	0	1.4	0
JVAL Call 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260618\|43.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.05 Volume0 Vega0 Time Value-13.05 Open Interest0 Rho0 Delta / Theta0 JVAL Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260618\|43.00P Delta-0.102 Imp Vol0.8556 Bid0 Gamma0.0136 Theoretical0.7 Ask1.4 Theta-0.0425 Intrinsic Value-13.05 Volume0 Vega0.0272 Time Value13.05 Open Interest0 Rho-0.0044 Delta / Theta2.4017
0	0%	10.6	13.6	0	44.00	0	0%	0	1.4	0
JVAL Call 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260618\|44.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.05 Volume0 Vega0 Time Value-12.05 Open Interest0 Rho0 Delta / Theta0 JVAL Put 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260618\|44.00P Delta-0.1082 Imp Vol0.801 Bid0 Gamma0.0152 Theoretical0.7 Ask1.4 Theta-0.0414 Intrinsic Value-12.05 Volume0 Vega0.0284 Time Value12.05 Open Interest0 Rho-0.0046 Delta / Theta2.6107
0	0%	9.6	12.6	0	45.00	0	0%	0	1.45	0
JVAL Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260618\|45.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.05 Volume0 Vega0 Time Value-11.05 Open Interest0 Rho0 Delta / Theta0 JVAL Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260618\|45.00P Delta-0.1173 Imp Vol0.7554 Bid0 Gamma0.0171 Theoretical0.73 Ask1.45 Theta-0.0414 Intrinsic Value-11.05 Volume0 Vega0.03 Time Value11.05 Open Interest0 Rho-0.005 Delta / Theta2.8363
					56.05	Price @ May 22, 2026 19:50 GMT
0	0%	0	1.85	0	57.00	0	0%	0	2.9	0
JVAL Call 57.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260618\|57.00C Delta0.4186 Imp Vol0.2055 Bid0 Gamma0.1246 Theoretical0.93 Ask1.85 Theta-0.0249 Intrinsic Value-0.95 Volume0 Vega0.0596 Time Value0.95 Open Interest0 Rho0.0167 Delta / Theta-16.7852 JVAL Put 57.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260618\|57.00P Delta-0.6155 Imp Vol0.1666 Bid0 Gamma0.1535 Theoretical1.45 Ask2.9 Theta-0.0152 Intrinsic Value0.95 Volume0 Vega0.058 Time Value-0.95 Open Interest0 Rho-0.0198 Delta / Theta40.4618
0	0%	0	1.6	0	58.00	0	0%	0.65	3.6	0
JVAL Call 58.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260618\|58.00C Delta0.3356 Imp Vol0.2446 Bid0 Gamma0.0977 Theoretical0.8 Ask1.6 Theta-0.027 Intrinsic Value-1.95 Volume0 Vega0.0556 Time Value1.95 Open Interest0 Rho0.0133 Delta / Theta-12.4326 JVAL Put 58.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260618\|58.00P Delta-0.7674 Imp Vol0.1605 Bid0.65 Gamma0.1294 Theoretical2.13 Ask3.6 Theta-0.0108 Intrinsic Value1.95 Volume0 Vega0.0461 Time Value-1.95 Open Interest0 Rho-0.0213 Delta / Theta70.9347
0	0%	0	1.5	0	59.00	0	0%	1.55	4.5	0
JVAL Call 59.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260618\|59.00C Delta0.285 Imp Vol0.2879 Bid0 Gamma0.0773 Theoretical0.75 Ask1.5 Theta-0.0291 Intrinsic Value-2.95 Volume0 Vega0.0518 Time Value2.95 Open Interest0 Rho0.0113 Delta / Theta-9.7796 JVAL Put 59.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260618\|59.00P Delta-0.8481 Imp Vol0.1796 Bid1.55 Gamma0.0898 Theoretical3.02 Ask4.5 Theta-0.0089 Intrinsic Value2.95 Volume0 Vega0.0352 Time Value-2.95 Open Interest0 Rho-0.0205 Delta / Theta94.8004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JVAL Comments

Write your thoughts about JPMorgan U.S. Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan U.S. Val.	56.05	+0.73	+1.32%
	JPMorgan ETFs (Ir.	125.20	+0.52	+0.42%