Breaking News

JPMorgan U.S. Value Factor ETF (JVAL)

	Symbol	Exchange	Currency
	JVAL	NYSE	USD	Real-time
	JVAL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.78 -0.36 -0.70%

30/01 - Closed. Currency in USD

After Hours

50.78

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 32,412.999999999996
Bid/Ask: 0.00 / 0.00
Day's Range: 50.50 - 51.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan U.S. Value Factor Options Chain

Get free option data for JVAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan U.S. Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12.9	0	40.00	0	0%	0	1.4	0
JVAL Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260220\|40.00C Delta0.997 Imp Vol0.357 Bid9.5 Gamma0.002 Theoretical11.2 Ask12.9 Theta-0.0049 Intrinsic Value10.78 Volume0 Vega0.0012 Time Value-10.78 Open Interest0 Rho0.0261 Delta / Theta-205.1836 JVAL Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260220\|40.00P Delta-0.1581 Imp Vol1.1228 Bid0 Gamma0.0164 Theoretical1.4 Ask1.4 Theta-0.0731 Intrinsic Value-10.78 Volume0 Vega0.0316 Time Value10.78 Open Interest0 Rho-0.0057 Delta / Theta2.1621
0	0%	8.5	11.9	0	41.00	0	0%	0	1.4	0
JVAL Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260220\|41.00C Delta0.9983 Imp Vol0.3004 Bid8.5 Gamma0.0014 Theoretical10.2 Ask11.9 Theta-0.0045 Intrinsic Value9.78 Volume0 Vega0.0007 Time Value-9.78 Open Interest0 Rho0.0268 Delta / Theta-220.7627 JVAL Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260220\|41.00P Delta-0.1681 Imp Vol1.0483 Bid0 Gamma0.0183 Theoretical1.4 Ask1.4 Theta-0.071 Intrinsic Value-9.78 Volume0 Vega0.0329 Time Value9.78 Open Interest0 Rho-0.006 Delta / Theta2.3681
0	0%	7.5	10.9	0	42.00	0.45	0%	0	1.4	0
JVAL Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260220\|42.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value8.78 Volume0 Vega0 Time Value-8.78 Open Interest0 Rho0 Delta / Theta0 JVAL Put 42.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolJVAL\|20260220\|42.00P Delta-0.1793 Imp Vol0.9747 Bid0 Gamma0.0205 Theoretical1.4 Ask1.4 Theta-0.0687 Intrinsic Value-8.78 Volume0 Vega0.0343 Time Value9.23 Open Interest1 Rho-0.0063 Delta / Theta2.6101
					50.78	Price @ Jan 30, 2026 20:20 GMT
0.75	0%	0.05	2.25	0	51.00	0.35	0%	0	1.1	0
JVAL Call 51.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolJVAL\|20260220\|51.00C Delta0.5442 Imp Vol0.1985 Bid0.05 Gamma0.1525 Theoretical1.15 Ask2.25 Theta-0.0241 Intrinsic Value-0.22 Volume0 Vega0.052 Time Value0.97 Open Interest1 Rho0.0175 Delta / Theta-22.5398 JVAL Put 51.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolJVAL\|20260220\|51.00P Delta-0.4296 Imp Vol0.0851 Bid0 Gamma0.3602 Theoretical0.35 Ask1.1 Theta-0.0073 Intrinsic Value0.22 Volume0 Vega0.0511 Time Value0.13 Open Interest1 Rho-0.0115 Delta / Theta58.7311
0	0%	0	1.8	0	52.00	0	0%	0	2.75	0
JVAL Call 52.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260220\|52.00C Delta0.4641 Imp Vol0.4114 Bid0 Gamma0.0737 Theoretical1.8 Ask1.8 Theta-0.0468 Intrinsic Value-1.22 Volume0 Vega0.0521 Time Value1.22 Open Interest0 Rho0.0144 Delta / Theta-9.9155 JVAL Put 52.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260220\|52.00P Delta-0.5327 Imp Vol0.4429 Bid0 Gamma0.0689 Theoretical2.75 Ask2.75 Theta-0.0455 Intrinsic Value1.22 Volume0 Vega0.0521 Time Value-1.22 Open Interest0 Rho-0.0164 Delta / Theta11.6954
0	0%	0	1.5	0	53.00	0	0%	0.45	3.5	0
JVAL Call 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260220\|53.00C Delta0.3992 Imp Vol0.4286 Bid0 Gamma0.0688 Theoretical1.5 Ask1.5 Theta-0.0471 Intrinsic Value-2.22 Volume0 Vega0.0506 Time Value2.22 Open Interest0 Rho0.0124 Delta / Theta-8.4827 JVAL Put 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJVAL\|20260220\|53.00P Delta-0.8591 Imp Vol0.1372 Bid0.45 Gamma0.131 Theoretical1.98 Ask3.5 Theta-0.0059 Intrinsic Value2.22 Volume0 Vega0.0282 Time Value-2.22 Open Interest0 Rho-0.0143 Delta / Theta145.3557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JVAL Comments

Write your thoughts about JPMorgan U.S. Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.32	-0.27	-0.39%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
Copper	5.9525	-0.2510	-4.05%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.878	+0.002	+0.01%
Nigeria 2Y	17.001	+0.008	+0.05%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan U.S. Val.	50.78	-0.36	-0.70%