Breaking News

JPMorgan U.S. Value Factor ETF (JVAL)

	Symbol	Exchange	Currency
	JVAL	NYSE	USD	Real-time
	JVAL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.72 +0.13 +0.30%

19:57:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 51,042
Bid/Ask: 0.00 / 0.00
Day's Range: 43.37 - 43.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan U.S. Value Factor Options Chain

Get free option data for JVAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan U.S. Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	4.8	0	40.00	0	0%	0	1.5	0
JVAL Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250117\|40.00C Delta0.7477 Imp Vol0.5552 Bid2.55 Gamma0.0485 Theoretical4.8 Ask4.8 Theta-0.0424 Intrinsic Value3.72 Volume0 Vega0.0379 Time Value-3.72 Open Interest0 Rho0.0206 Delta / Theta-17.6279 JVAL Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250117\|40.00P Delta-0.2221 Imp Vol0.4657 Bid0 Gamma0.054 Theoretical0.75 Ask1.5 Theta-0.0293 Intrinsic Value-3.72 Volume0 Vega0.0353 Time Value3.72 Open Interest0 Rho-0.0069 Delta / Theta7.5907
0	0%	1.55	3.9	0	41.00	0	0%	0	1.6	0
JVAL Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250117\|41.00C Delta0.707 Imp Vol0.4984 Bid1.55 Gamma0.0582 Theoretical3.9 Ask3.9 Theta-0.041 Intrinsic Value2.72 Volume0 Vega0.0408 Time Value-2.72 Open Interest0 Rho0.0199 Delta / Theta-17.242 JVAL Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250117\|41.00P Delta-0.2614 Imp Vol0.4038 Bid0 Gamma0.0681 Theoretical0.8 Ask1.6 Theta-0.0275 Intrinsic Value-2.72 Volume0 Vega0.0385 Time Value2.72 Open Interest0 Rho-0.008 Delta / Theta9.5158
0	0%	0.65	3.1	0	42.00	0	0%	0	1.7	0
JVAL Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250117\|42.00C Delta0.847 Imp Vol0.1486 Bid0.65 Gamma0.1341 Theoretical1.87 Ask3.1 Theta-0.0121 Intrinsic Value1.72 Volume0 Vega0.028 Time Value-1.72 Open Interest0 Rho0.0259 Delta / Theta-69.9628 JVAL Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250117\|42.00P Delta-0.3147 Imp Vol0.3367 Bid0 Gamma0.0893 Theoretical0.85 Ask1.7 Theta-0.0246 Intrinsic Value-1.72 Volume0 Vega0.0421 Time Value1.72 Open Interest0 Rho-0.0094 Delta / Theta12.7763
					43.72	Price @ Dec 23, 2024 18:46 GMT
0	0%	0	1.7	0	44.00	0	0%	0	2.15	0
JVAL Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250117\|44.00C Delta0.4686 Imp Vol0.2056 Bid0 Gamma0.1632 Theoretical0.85 Ask1.7 Theta-0.0204 Intrinsic Value-0.28 Volume0 Vega0.0471 Time Value0.28 Open Interest0 Rho0.0145 Delta / Theta-22.9626 JVAL Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250117\|44.00P Delta-0.5437 Imp Vol0.1948 Bid0 Gamma0.1747 Theoretical1.08 Ask2.15 Theta-0.0145 Intrinsic Value0.28 Volume0 Vega0.0468 Time Value-0.28 Open Interest0 Rho-0.0143 Delta / Theta37.59
0	0%	0	1.45	0	45.00	0	0%	0.5	2.95	0
JVAL Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250117\|45.00C Delta0.3578 Imp Vol0.2616 Bid0 Gamma0.1204 Theoretical0.73 Ask1.45 Theta-0.0233 Intrinsic Value-1.28 Volume0 Vega0.0443 Time Value1.28 Open Interest0 Rho0.011 Delta / Theta-15.3511 JVAL Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250117\|45.00P Delta-0.7108 Imp Vol0.1955 Bid0.5 Gamma0.1522 Theoretical1.73 Ask2.95 Theta-0.0118 Intrinsic Value1.28 Volume0 Vega0.0401 Time Value-1.28 Open Interest0 Rho-0.0162 Delta / Theta60.3943
0.2	0%	0	0.2	0	46.00	0	0%	1.45	4	0
JVAL Call 46.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolJVAL\|20250117\|46.00C Delta0.1704 Imp Vol0.1895 Bid0 Gamma0.1128 Theoretical0.2 Ask0.2 Theta-0.0115 Intrinsic Value-2.28 Volume0 Vega0.03 Time Value2.48 Open Interest581 Rho0.0053 Delta / Theta-14.8796 JVAL Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJVAL\|20250117\|46.00P Delta-0.7656 Imp Vol0.2591 Bid1.45 Gamma0.1029 Theoretical2.73 Ask4 Theta-0.0143 Intrinsic Value2.28 Volume0 Vega0.036 Time Value-2.28 Open Interest0 Rho-0.0173 Delta / Theta53.3956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JVAL Comments

Write your thoughts about JPMorgan U.S. Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,753.79	+26.91	+0.72%
NSE All Share	101,356.15	+227.06	+0.22%
US 30	42,810.8	-29.5	-0.07%
US 500	5,964.6	+33.7	+0.57%
FTSE 100	8,102.72	+18.11	+0.22%
DAX	19,838.48	-46.27	-0.23%
South Africa Top 40	76,067.93	+179.07	+0.24%

Brent Oil	72.36	-0.20	-0.28%
Crude Oil WTI	69.35	-0.11	-0.16%
Gold	2,628.46	-16.64	-0.63%
Silver	30.223	+0.265	+0.88%
Copper	4.0925	-0.0080	-0.20%
London Cocoa	9,356.00	-136.00	-1.43%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.6115	+0.0645	+1.42%
Germany 10Y	2.3290	0.0000	0.00%
U.S. 10Y	4.592	+0.069	+1.52%
U.S. 5Y	4.440	+0.061	+1.39%
U.S. 2Y	4.349	+0.037	+0.86%

Fidelitybk	16.650	+0.650	+4.06%
Zenith Bank	46.00	+0.15	+0.33%
UBA	35.00	+1.25	+3.70%
FBN Holdings	27.15	+0.35	+1.31%
Guaranty Trust Holding	58.75	+1.75	+3.07%
Sterling Bank	5.500	+0.500	+10.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan U.S. Val.	43.72	+0.13	+0.30%