Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.46 +1.22 +3.91%

30/01 - Closed. Currency in USD

After Hours

32.38

-0.08

-0.25%

1:58:28 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 31,046,748
Bid/Ask: 0.00 / 0.00
Day's Range: 31.39 - 32.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.55	13.6	0	20.00	0	0%	0	0.02	0
KWEB Call 20.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250131\|20.00C Delta0.8823 Imp Vol9.924 Bid10.55 Gamma0.0117 Theoretical13.6 Ask13.6 Theta-1.6606 Intrinsic Value12.41 Volume0 Vega0.0033 Time Value-12.41 Open Interest0 Rho0.0004 Delta / Theta-0.5313 KWEB Put 20.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250131\|20.00P Delta-0.0048 Imp Vol3.6864 Bid0 Gamma0.0022 Theoretical0.01 Ask0.02 Theta-0.0435 Intrinsic Value-12.41 Volume0 Vega0.0002 Time Value12.41 Open Interest0 Rho0 Delta / Theta0.1103
0	0%	9.55	12.6	0	21.00	0	0%	0	0.02	0
KWEB Call 21.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250131\|21.00C Delta0.8729 Imp Vol9.1855 Bid9.55 Gamma0.0134 Theoretical12.6 Ask12.6 Theta-1.6222 Intrinsic Value11.41 Volume0 Vega0.0035 Time Value-11.41 Open Interest0 Rho0.0004 Delta / Theta-0.5381 KWEB Put 21.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250131\|21.00P Delta-0.0053 Imp Vol3.3442 Bid0 Gamma0.0027 Theoretical0.01 Ask0.02 Theta-0.0429 Intrinsic Value-11.41 Volume0 Vega0.0003 Time Value11.41 Open Interest0 Rho0 Delta / Theta0.1228
0	0%	8.55	11.6	0	22.00	0	0%	0	0.02	0
KWEB Call 22.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250131\|22.00C Delta0.8626 Imp Vol8.4773 Bid8.55 Gamma0.0153 Theoretical11.6 Ask11.6 Theta-1.58 Intrinsic Value10.41 Volume0 Vega0.0037 Time Value-10.41 Open Interest0 Rho0.0004 Delta / Theta-0.5459 KWEB Put 22.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250131\|22.00P Delta-0.0058 Imp Vol3.0162 Bid0 Gamma0.0032 Theoretical0.01 Ask0.02 Theta-0.0422 Intrinsic Value-10.41 Volume0 Vega0.0003 Time Value10.41 Open Interest0 Rho0 Delta / Theta0.1377
					32.41	Price @ Jan 30, 2025 21:15 GMT
0.33	266.67%	0.32	0.37	7,359	32.50	0.47	-50.53%	0.46	0.51	4,586
KWEB Call 32.50 Exp: Jan 31, 2025 Last: 0.33 Chg.: 266.67% SymbolKWEB\|20250131\|32.50C Delta0.4512 Imp Vol0.5824 Bid0.32 Gamma0.4015 Theoretical0.33 Ask0.37 Theta-0.197 Intrinsic Value-0.09 Volume7,359 Vega0.0067 Time Value0.42 Open Interest5,881 Rho0.0004 Delta / Theta-2.2908 KWEB Put 32.50 Exp: Jan 31, 2025 Last: 0.47 Chg.: -50.53% SymbolKWEB\|20250131\|32.50P Delta-0.5485 Imp Vol0.5878 Bid0.46 Gamma0.3981 Theoretical0.47 Ask0.51 Theta-0.1952 Intrinsic Value0.09 Volume4,586 Vega0.0067 Time Value0.38 Open Interest97 Rho-0.0004 Delta / Theta2.8099
0.15	150%	0.17	0.21	3,361	33.00	0.85	-31.45%	0.79	0.85	230
KWEB Call 33.00 Exp: Jan 31, 2025 Last: 0.15 Chg.: 150% SymbolKWEB\|20250131\|33.00C Delta0.286 Imp Vol0.6394 Bid0.17 Gamma0.3141 Theoretical0.19 Ask0.21 Theta-0.1852 Intrinsic Value-0.59 Volume3,361 Vega0.0058 Time Value0.74 Open Interest2,759 Rho0.0002 Delta / Theta-1.5443 KWEB Put 33.00 Exp: Jan 31, 2025 Last: 0.85 Chg.: -31.45% SymbolKWEB\|20250131\|33.00P Delta-0.7021 Imp Vol0.6798 Bid0.79 Gamma0.3014 Theoretical0.85 Ask0.85 Theta-0.1972 Intrinsic Value0.59 Volume230 Vega0.0059 Time Value0.26 Open Interest36 Rho-0.0005 Delta / Theta3.5612
0.11	266.67%	0.09	0.12	1,152	33.50	2.81	0%	1	1.3	0
KWEB Call 33.50 Exp: Jan 31, 2025 Last: 0.11 Chg.: 266.67% SymbolKWEB\|20250131\|33.50C Delta0.1761 Imp Vol0.6951 Bid0.09 Gamma0.2198 Theoretical0.11 Ask0.12 Theta-0.153 Intrinsic Value-1.09 Volume1,152 Vega0.0044 Time Value1.2 Open Interest11,093 Rho0.0002 Delta / Theta-1.1509 KWEB Put 33.50 Exp: Jan 31, 2025 Last: 2.81 Chg.: 0% SymbolKWEB\|20250131\|33.50P Delta-0.9557 Imp Vol0.39 Bid1 Gamma0.1439 Theoretical1.15 Ask1.3 Theta-0.0287 Intrinsic Value1.09 Volume0 Vega0.0016 Time Value1.72 Open Interest0 Rho-0.0005 Delta / Theta33.3374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,953.0	+71.4	+0.16%
US 500	6,086.1	+14.9	+0.25%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.38	+0.49	+0.65%
Crude Oil WTI	73.42	+0.69	+0.95%
Gold	2,849.02	+3.82	+0.13%
Silver	32.748	+0.255	+0.78%
Copper	4.3095	-0.0003	-0.01%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.541	+0.029	+0.64%
U.S. 5Y	4.345	+0.034	+0.79%
U.S. 2Y	4.228	+0.031	+0.74%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares CSI C.	32.46	+1.22	+3.91%