Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.95 0.00 0.00%

03/11 - Closed. Currency in USD

Pre Market

39.28

-0.67

-1.68%

12:31:25 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 13,695,882
Bid/Ask: 0.00 / 0.00
Day's Range: 39.63 - 40.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	21.8	0	20.00	0	0%	0	0.02	0
KWEB Call 20.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20251107\|20.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value19.95 Volume0 Vega0 Time Value-19.95 Open Interest0 Rho0 Delta / Theta0 KWEB Put 20.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20251107\|20.00P Delta-0.0051 Imp Vol2.7233 Bid0 Gamma0.0013 Theoretical0.02 Ask0.02 Theta-0.0209 Intrinsic Value-19.95 Volume0 Vega0.0006 Time Value19.95 Open Interest0 Rho0 Delta / Theta0.2435
0	0%	12.85	16.8	0	25.00	0.02	0%	0	0.02	1
KWEB Call 25.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20251107\|25.00C Delta0 Imp Vol0 Bid12.85 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value14.95 Volume0 Vega0 Time Value-14.95 Open Interest0 Rho0 Delta / Theta0 KWEB Put 25.00 Exp: Nov 07, 2025 Last: 0.02 Chg.: 0% SymbolKWEB\|20251107\|25.00P Delta-0.0072 Imp Vol1.9083 Bid0 Gamma0.0025 Theoretical0.02 Ask0.02 Theta-0.0199 Intrinsic Value-14.95 Volume1 Vega0.0008 Time Value14.97 Open Interest23 Rho0 Delta / Theta0.3616
0	0%	10.9	14.8	0	27.00	0.24	0%	0	0.04	0
KWEB Call 27.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20251107\|27.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value12.95 Volume0 Vega0 Time Value-12.95 Open Interest0 Rho0 Delta / Theta0 KWEB Put 27.00 Exp: Nov 07, 2025 Last: 0.24 Chg.: 0% SymbolKWEB\|20251107\|27.00P Delta-0.0143 Imp Vol1.7867 Bid0 Gamma0.0048 Theoretical0.04 Ask0.04 Theta-0.0338 Intrinsic Value-12.95 Volume0 Vega0.0015 Time Value13.19 Open Interest1 Rho-0.0001 Delta / Theta0.4217
					39.95	Price @ Nov 03, 2025 20:27 GMT
0.52	-13.33%	0.47	0.51	1,168	40.00	0.52	-20%	0.5	0.55	51
KWEB Call 40.00 Exp: Nov 07, 2025 Last: 0.52 Chg.: -13.33% SymbolKWEB\|20251107\|40.00C Delta0.4959 Imp Vol0.3034 Bid0.47 Gamma0.3145 Theoretical0.49 Ask0.51 Theta-0.0653 Intrinsic Value-0.05 Volume1,168 Vega0.0167 Time Value0.57 Open Interest3,967 Rho0.0021 Delta / Theta-7.5931 KWEB Put 40.00 Exp: Nov 07, 2025 Last: 0.52 Chg.: -20% SymbolKWEB\|20251107\|40.00P Delta-0.5054 Imp Vol0.3009 Bid0.5 Gamma0.3178 Theoretical0.52 Ask0.55 Theta-0.0608 Intrinsic Value0.05 Volume51 Vega0.0167 Time Value0.47 Open Interest5,291 Rho-0.002 Delta / Theta8.3065
0.3	-26.83%	0.28	0.31	702	40.50	0.76	-20%	0.62	1	2
KWEB Call 40.50 Exp: Nov 07, 2025 Last: 0.3 Chg.: -26.83% SymbolKWEB\|20251107\|40.50C Delta0.3485 Imp Vol0.3119 Bid0.28 Gamma0.2835 Theoretical0.3 Ask0.31 Theta-0.0617 Intrinsic Value-0.55 Volume702 Vega0.0155 Time Value0.85 Open Interest2,619 Rho0.0015 Delta / Theta-5.6435 KWEB Put 40.50 Exp: Nov 07, 2025 Last: 0.76 Chg.: -20% SymbolKWEB\|20251107\|40.50P Delta-0.6823 Imp Vol0.2628 Bid0.62 Gamma0.3263 Theoretical0.76 Ask1 Theta-0.0466 Intrinsic Value0.55 Volume2 Vega0.0149 Time Value0.21 Open Interest437 Rho-0.0025 Delta / Theta14.6572
0.17	-37.04%	0.17	0.18	1,154	41.00	1.18	-9.92%	1.14	1.24	11
KWEB Call 41.00 Exp: Nov 07, 2025 Last: 0.17 Chg.: -37.04% SymbolKWEB\|20251107\|41.00C Delta0.2256 Imp Vol0.3167 Bid0.17 Gamma0.2268 Theoretical0.17 Ask0.18 Theta-0.0507 Intrinsic Value-1.05 Volume1,154 Vega0.0126 Time Value1.22 Open Interest19,712 Rho0.001 Delta / Theta-4.4532 KWEB Put 41.00 Exp: Nov 07, 2025 Last: 1.18 Chg.: -9.92% SymbolKWEB\|20251107\|41.00P Delta-0.7933 Imp Vol0.2959 Bid1.14 Gamma0.2328 Theoretical1.18 Ask1.24 Theta-0.0415 Intrinsic Value1.05 Volume11 Vega0.0119 Time Value0.13 Open Interest259 Rho-0.0027 Delta / Theta19.1219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,632.03	-5.96	-0.11%
NSE All Share	153,523.25	-215.84	-0.14%
US 30	47,043.7	-293.6	-0.62%
US 500	6,785.7	-66.3	-0.97%
FTSE 100	9,646.80	-54.57	-0.56%
DAX	23,827.83	-282.60	-1.17%
South Africa Top 40	99,899.80	-1849.38	-1.82%

Brent Oil	64.08	-0.81	-1.25%
Crude Oil WTI	60.19	-0.86	-1.41%
Gold	4,004.10	-9.90	-0.25%
Silver	47.480	-0.569	-1.18%
Copper	4.9347	-0.1343	-2.65%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4240	-0.0140	-0.32%
Germany 10Y	2.6537	-0.0093	-0.35%
U.S. 10Y	4.091	-0.016	-0.39%
U.S. 5Y	3.701	-0.014	-0.38%
U.S. 2Y	3.578	-0.022	-0.61%

Fidelitybk	18.900	-0.200	-1.05%
Zenith Bank	62.65	-0.35	-0.56%
UBA	40.10	-0.40	-0.99%
First HoldCo	32.00	+0.55	+1.75%
Guaranty Trust Holding	88.80	-0.70	-0.78%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares CSI C.	39.95	0.00	0.00%
Pacer Swan SOS Fu.	31.83	-0.08	-0.25%
CBOE S&P 500 10% .	3,061.06	+2.77	+0.09%
Smartshares Globa.	1.221	-0.008	-0.65%
Investec Global S.	18.820	-0.020	-0.11%
AB FCP I - Global.	9.820	-0.020	-0.20%
Sabadell Seleccio.	23.281	-0.004	-0.02%
008250	4,505	+35	+0.78%