Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.46 +0.11 +0.27%

18:33:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 7,507,560
Bid/Ask: 0.00 / 0.00
Day's Range: 39.27 - 40.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.84	0%	17.4	21.45	4	20.00	0	0%	0	0.02	0
KWEB Call 20.00 Exp: Nov 07, 2025 Last: 17.84 Chg.: 0% SymbolKWEB\|20251107\|20.00C Delta0.9859 Imp Vol6.3746 Bid17.4 Gamma0.0027 Theoretical19.43 Ask21.45 Theta-0.2374 Intrinsic Value19.41 Volume4 Vega0.0007 Time Value-1.57 Open Interest0 Rho0.0005 Delta / Theta-4.1527 KWEB Put 20.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20251107\|20.00P Delta-0.0052 Imp Vol5.3441 Bid0 Gamma0.0014 Theoretical0.02 Ask0.02 Theta-0.0831 Intrinsic Value-19.41 Volume0 Vega0.0003 Time Value19.41 Open Interest0 Rho0 Delta / Theta0.0632
12.85	0%	12.9	16.4	4	25.00	0.01	0%	0	0.02	0
KWEB Call 25.00 Exp: Nov 07, 2025 Last: 12.85 Chg.: 0% SymbolKWEB\|20251107\|25.00C Delta0.9483 Imp Vol5.8793 Bid12.9 Gamma0.0087 Theoretical14.65 Ask16.4 Theta-0.644 Intrinsic Value14.41 Volume4 Vega0.0022 Time Value-1.56 Open Interest0 Rho0.0006 Delta / Theta-1.4724 KWEB Put 25.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolKWEB\|20251107\|25.00P Delta-0.0075 Imp Vol3.71 Bid0 Gamma0.0027 Theoretical0.02 Ask0.02 Theta-0.079 Intrinsic Value-14.41 Volume0 Vega0.0004 Time Value14.42 Open Interest25 Rho0 Delta / Theta0.0948
13.21	0%	11.4	14.35	2	27.00	0.03	0%	0	0.04	0
KWEB Call 27.00 Exp: Nov 07, 2025 Last: 13.21 Chg.: 0% SymbolKWEB\|20251107\|27.00C Delta0.8917 Imp Vol6.8062 Bid11.4 Gamma0.0133 Theoretical13.21 Ask14.35 Theta-1.3054 Intrinsic Value12.41 Volume2 Vega0.0038 Time Value0.8 Open Interest0 Rho0.0006 Delta / Theta-0.6831 KWEB Put 27.00 Exp: Nov 07, 2025 Last: 0.03 Chg.: 0% SymbolKWEB\|20251107\|27.00P Delta-0.0149 Imp Vol3.457 Bid0 Gamma0.0053 Theoretical0.04 Ask0.04 Theta-0.1341 Intrinsic Value-12.41 Volume0 Vega0.0008 Time Value12.44 Open Interest7 Rho0 Delta / Theta0.1112
					39.41	Price @ Nov 06, 2025 17:27 GMT
0.22	-38.89%	0.18	0.26	50	39.50	0.34	-17.07%	0.33	0.43	665
KWEB Call 39.50 Exp: Nov 07, 2025 Last: 0.22 Chg.: -38.89% SymbolKWEB\|20251107\|39.50C Delta0.4233 Imp Vol0.3487 Bid0.18 Gamma0.5453 Theoretical0.22 Ask0.26 Theta-0.1423 Intrinsic Value-0.09 Volume50 Vega0.0081 Time Value0.31 Open Interest581 Rho0.0004 Delta / Theta-2.9737 KWEB Put 39.50 Exp: Nov 07, 2025 Last: 0.34 Chg.: -17.07% SymbolKWEB\|20251107\|39.50P Delta-0.5858 Imp Vol0.3162 Bid0.33 Gamma0.5992 Theoretical0.34 Ask0.43 Theta-0.1247 Intrinsic Value0.09 Volume665 Vega0.008 Time Value0.25 Open Interest1,532 Rho-0.0006 Delta / Theta4.6959
0.08	-52.94%	0.06	0.1	1,168	40.00	0.61	-15.28%	0.65	0.8	28
KWEB Call 40.00 Exp: Nov 07, 2025 Last: 0.08 Chg.: -52.94% SymbolKWEB\|20251107\|40.00C Delta0.1962 Imp Vol0.3597 Bid0.06 Gamma0.3736 Theoretical0.08 Ask0.1 Theta-0.1033 Intrinsic Value-0.59 Volume1,168 Vega0.0057 Time Value0.67 Open Interest4,625 Rho0.0002 Delta / Theta-1.899 KWEB Put 40.00 Exp: Nov 07, 2025 Last: 0.61 Chg.: -15.28% SymbolKWEB\|20251107\|40.00P Delta-0.8064 Imp Vol0.3572 Bid0.65 Gamma0.3744 Theoretical0.73 Ask0.8 Theta-0.0982 Intrinsic Value0.59 Volume28 Vega0.0057 Time Value0.02 Open Interest5,271 Rho-0.0007 Delta / Theta8.2096
0.03	-66.67%	0.02	0.04	216	40.50	1.03	0%	0.89	1.28	40
KWEB Call 40.50 Exp: Nov 07, 2025 Last: 0.03 Chg.: -66.67% SymbolKWEB\|20251107\|40.50C Delta0.0823 Imp Vol0.3916 Bid0.02 Gamma0.1882 Theoretical0.03 Ask0.04 Theta-0.0616 Intrinsic Value-1.09 Volume216 Vega0.0031 Time Value1.12 Open Interest1,559 Rho0.0001 Delta / Theta-1.336 KWEB Put 40.50 Exp: Nov 07, 2025 Last: 1.03 Chg.: 0% SymbolKWEB\|20251107\|40.50P Delta0 Imp Vol0 Bid0.89 Gamma0 Theoretical0 Ask1.28 Theta0 Intrinsic Value1.09 Volume40 Vega0 Time Value-0.06 Open Interest438 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,904.6	-406.4	-0.86%
US 500	6,722.5	-73.8	-1.09%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,744.24	-305.50	-1.27%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.06	-0.46	-0.72%
Crude Oil WTI	59.08	-0.52	-0.87%
Gold	3,981.17	-11.73	-0.29%
Silver	47.580	-0.442	-0.92%
Copper	4.9603	-0.0257	-0.52%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4430	+0.0100	+0.23%
Germany 10Y	2.6612	+0.0032	+0.12%
U.S. 10Y	4.086	-0.073	-1.76%
U.S. 5Y	3.679	-0.087	-2.31%
U.S. 2Y	3.555	-0.077	-2.12%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares CSI C.	39.46	+0.11	+0.27%
Vanguard ESG Deve.	6.33	+0.01	+0.09%
Franklin U.S. Cor.	23.49	0.00	0.00%
Vanguard Consumer.	102.57	-0.15	-0.15%
State Street Glob.	0.743	+0.003	+0.36%
TIE/USD	0.003036	-0.000079	-2.53%
SMOD	17.00	0.00	0.00%
027740	800	0	0.00%