Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.29 +0.17 +0.40%

08/10 - Closed. Currency in USD

Pre Market

42.25

-0.04

-0.09%

11:52:10 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 15,811,897
Bid/Ask: 0.00 / 0.00
Day's Range: 41.96 - 42.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	24.25	0	20.00	0.04	0%	0	0.06	2
KWEB Call 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20251010\|20.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask24.25 Theta0 Intrinsic Value22.29 Volume0 Vega0 Time Value-22.29 Open Interest0 Rho0 Delta / Theta0 KWEB Put 20.00 Exp: Oct 10, 2025 Last: 0.04 Chg.: 0% SymbolKWEB\|20251010\|20.00P Delta-0.0078 Imp Vol4.4881 Bid0 Gamma0.0015 Theoretical0.04 Ask0.06 Theta-0.0749 Intrinsic Value-22.29 Volume2 Vega0.0007 Time Value22.33 Open Interest2 Rho0 Delta / Theta0.1035
18.84	0%	15.9	19.25	0	25.00	0.05	-16.67%	0	0.04	1
KWEB Call 25.00 Exp: Oct 10, 2025 Last: 18.84 Chg.: 0% SymbolKWEB\|20251010\|25.00C Delta0.9578 Imp Vol4.5627 Bid15.9 Gamma0.0063 Theoretical17.58 Ask19.25 Theta-0.3238 Intrinsic Value17.29 Volume0 Vega0.0028 Time Value1.55 Open Interest1 Rho0.0013 Delta / Theta-2.9579 KWEB Put 25.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: -16.67% SymbolKWEB\|20251010\|25.00P Delta-0.0126 Imp Vol3.3597 Bid0 Gamma0.0031 Theoretical0.05 Ask0.04 Theta-0.0856 Intrinsic Value-17.29 Volume1 Vega0.001 Time Value17.34 Open Interest5 Rho0 Delta / Theta0.1471
17.36	0%	14.1	18.25	0	26.00	0.05	0%	0	0.04	0
KWEB Call 26.00 Exp: Oct 10, 2025 Last: 17.36 Chg.: 0% SymbolKWEB\|20251010\|26.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask18.25 Theta0 Intrinsic Value16.29 Volume0 Vega0 Time Value1.07 Open Interest4 Rho0 Delta / Theta0 KWEB Put 26.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolKWEB\|20251010\|26.00P Delta-0.0114 Imp Vol3.0358 Bid0 Gamma0.0031 Theoretical0.04 Ask0.04 Theta-0.0708 Intrinsic Value-16.29 Volume0 Vega0.0009 Time Value16.34 Open Interest4 Rho0 Delta / Theta0.1606
					42.29	Price @ Oct 08, 2025 20:41 GMT
0.33	0%	0.27	0.5	500	42.50	0.47	-29.85%	0.17	1.31	242
KWEB Call 42.50 Exp: Oct 10, 2025 Last: 0.33 Chg.: 0% SymbolKWEB\|20251010\|42.50C Delta0.4299 Imp Vol0.3377 Bid0.27 Gamma0.3716 Theoretical0.33 Ask0.5 Theta-0.1058 Intrinsic Value-0.21 Volume500 Vega0.0123 Time Value0.54 Open Interest3,184 Rho0.001 Delta / Theta-4.0632 KWEB Put 42.50 Exp: Oct 10, 2025 Last: 0.47 Chg.: -29.85% SymbolKWEB\|20251010\|42.50P Delta-0.5848 Imp Vol0.2877 Bid0.17 Gamma0.434 Theoretical0.47 Ask1.31 Theta-0.0854 Intrinsic Value0.21 Volume242 Vega0.0122 Time Value0.26 Open Interest2,907 Rho-0.0012 Delta / Theta6.8503
0.16	-11.11%	0.04	0.22	348	43.00	1.04	10.64%	0.27	1.11	2
KWEB Call 43.00 Exp: Oct 10, 2025 Last: 0.16 Chg.: -11.11% SymbolKWEB\|20251010\|43.00C Delta0.2572 Imp Vol0.3341 Bid0.04 Gamma0.3085 Theoretical0.16 Ask0.22 Theta-0.0855 Intrinsic Value-0.71 Volume348 Vega0.0101 Time Value0.87 Open Interest1,304 Rho0.0006 Delta / Theta-3.0072 KWEB Put 43.00 Exp: Oct 10, 2025 Last: 1.04 Chg.: 10.64% SymbolKWEB\|20251010\|43.00P Delta-0.6659 Imp Vol0.4985 Bid0.27 Gamma0.2337 Theoretical1.04 Ask1.11 Theta-0.1392 Intrinsic Value0.71 Volume2 Vega0.0114 Time Value0.33 Open Interest1,391 Rho-0.0013 Delta / Theta4.7835
0.1	-9.09%	0.07	0.1	122	43.50	0.81	0%	1.01	1.49	0
KWEB Call 43.50 Exp: Oct 10, 2025 Last: 0.1 Chg.: -9.09% SymbolKWEB\|20251010\|43.50C Delta0.162 Imp Vol0.3781 Bid0.07 Gamma0.2073 Theoretical0.1 Ask0.1 Theta-0.0733 Intrinsic Value-1.21 Volume122 Vega0.0077 Time Value1.31 Open Interest2,874 Rho0.0004 Delta / Theta-2.2092 KWEB Put 43.50 Exp: Oct 10, 2025 Last: 0.81 Chg.: 0% SymbolKWEB\|20251010\|43.50P Delta-0.8967 Imp Vol0.3001 Bid1.01 Gamma0.1937 Theoretical1.25 Ask1.49 Theta-0.0392 Intrinsic Value1.21 Volume0 Vega0.0056 Time Value-0.4 Open Interest77 Rho-0.0014 Delta / Theta22.8872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,330.02	+15.12	+0.28%
NSE All Share	146,188.61	+469.52	+0.32%
US 30	46,647.5	+45.7	+0.10%
US 500	6,753.3	-0.4	-0.01%
FTSE 100	9,512.65	-36.22	-0.38%
DAX	24,671.07	+47.48	+0.19%
South Africa Top 40	104,083.22	+193.25	+0.19%

Brent Oil	65.89	-0.36	-0.54%
Crude Oil WTI	62.15	-0.40	-0.64%
Gold	4,061.42	-9.08	-0.22%
Silver	48.678	-0.316	-0.65%
Copper	5.1785	+0.0840	+1.65%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7100	-0.0060	-0.13%
Germany 10Y	2.6788	+0.0018	+0.07%
U.S. 10Y	4.118	-0.016	-0.39%
U.S. 5Y	3.715	-0.007	-0.19%
U.S. 2Y	3.587	+0.002	+0.06%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	69.60	+0.60	+0.87%
UBA	42.40	0.00	0.00%
First HoldCo	31.35	+0.35	+1.13%
Guaranty Trust Holding	94.95	+0.95	+1.01%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	535.00	+5.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares CSI C.	42.29	+0.17	+0.40%
AIEC11	51.50	+0.23	+0.45%
Russell Investmen.	138.960	+0.070	+0.05%
RDX USD Futures	151.00	0.00	0.00%
Hartford Large Ca.	27.49	+0.36	+1.33%