Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.24 +0.02 +0.06%

06/06 - Closed. Currency in USD

After Hours

34.35

+0.11

+0.32%

0:57:22 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 22,945,076
Bid/Ask: 0.00 / 0.00
Day's Range: 33.73 - 34.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.6	0	20.00	0	0%	0	0.53	0
KWEB Call 20.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250613\|20.00C Delta0.8907 Imp Vol4.115 Bid12.2 Gamma0.0096 Theoretical15.6 Ask15.6 Theta-0.2627 Intrinsic Value14.24 Volume0 Vega0.0089 Time Value-14.24 Open Interest0 Rho0.0029 Delta / Theta-3.3899 KWEB Put 20.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250613\|20.00P Delta-0.0458 Imp Vol2.5765 Bid0 Gamma0.0079 Theoretical0.27 Ask0.53 Theta-0.0836 Intrinsic Value-14.24 Volume0 Vega0.0046 Time Value14.24 Open Interest0 Rho-0.0003 Delta / Theta0.5471
0	0%	11.8	12.95	0	22.00	0	0%	0	0.45	0
KWEB Call 22.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250613\|22.00C Delta0.9688 Imp Vol1.8438 Bid11.8 Gamma0.008 Theoretical12.37 Ask12.95 Theta-0.0464 Intrinsic Value12.24 Volume0 Vega0.0033 Time Value-12.24 Open Interest0 Rho0.004 Delta / Theta-20.8904 KWEB Put 22.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250613\|22.00P Delta-0.0482 Imp Vol2.1108 Bid0 Gamma0.01 Theoretical0.22 Ask0.45 Theta-0.0715 Intrinsic Value-12.24 Volume0 Vega0.0048 Time Value12.24 Open Interest0 Rho-0.0003 Delta / Theta0.6751
0	0%	10.25	11.4	0	23.00	0	0%	0	0.25	0
KWEB Call 23.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250613\|23.00C Delta0.9614 Imp Vol1.7493 Bid10.25 Gamma0.0101 Theoretical11.4 Ask11.4 Theta-0.0522 Intrinsic Value11.24 Volume0 Vega0.004 Time Value-11.24 Open Interest0 Rho0.0041 Delta / Theta-18.4313 KWEB Put 23.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250613\|23.00P Delta-0.0356 Imp Vol1.7077 Bid0 Gamma0.0097 Theoretical0.13 Ask0.25 Theta-0.0452 Intrinsic Value-11.24 Volume0 Vega0.0037 Time Value11.24 Open Interest0 Rho-0.0002 Delta / Theta0.7881
					34.24	Price @ Jun 06, 2025 20:41 GMT
0.56	12%	0.51	0.55	29,394	34.50	0.76	-5%	0.73	0.79	309
KWEB Call 34.50 Exp: Jun 13, 2025 Last: 0.56 Chg.: 12% SymbolKWEB\|20250613\|34.50C Delta0.4518 Imp Vol0.3367 Bid0.51 Gamma0.2481 Theoretical0.53 Ask0.55 Theta-0.0469 Intrinsic Value-0.26 Volume29,394 Vega0.0188 Time Value0.82 Open Interest6,653 Rho0.0029 Delta / Theta-9.626 KWEB Put 34.50 Exp: Jun 13, 2025 Last: 0.76 Chg.: -5% SymbolKWEB\|20250613\|34.50P Delta-0.5505 Imp Vol0.3348 Bid0.73 Gamma0.268 Theoretical0.76 Ask0.79 Theta-0.0429 Intrinsic Value0.26 Volume309 Vega0.0188 Time Value0.5 Open Interest751 Rho-0.0032 Delta / Theta12.8339
0.37	0%	0.35	0.4	19,025	35.00	1.05	-8.7%	1.05	1.11	392
KWEB Call 35.00 Exp: Jun 13, 2025 Last: 0.37 Chg.: 0% SymbolKWEB\|20250613\|35.00C Delta0.3414 Imp Vol0.3522 Bid0.35 Gamma0.2198 Theoretical0.37 Ask0.4 Theta-0.0451 Intrinsic Value-0.76 Volume19,025 Vega0.0174 Time Value1.13 Open Interest4,554 Rho0.0022 Delta / Theta-7.5658 KWEB Put 35.00 Exp: Jun 13, 2025 Last: 1.05 Chg.: -8.7% SymbolKWEB\|20250613\|35.00P Delta-0.6779 Imp Vol0.3206 Bid1.05 Gamma0.2376 Theoretical1.05 Ask1.11 Theta-0.0366 Intrinsic Value0.76 Volume392 Vega0.017 Time Value0.29 Open Interest248 Rho-0.0037 Delta / Theta18.5128
0.24	-4%	0.22	0.26	2,347	35.50	1.61	7.33%	1.39	1.52	5
KWEB Call 35.50 Exp: Jun 13, 2025 Last: 0.24 Chg.: -4% SymbolKWEB\|20250613\|35.50C Delta0.2451 Imp Vol0.3568 Bid0.22 Gamma0.1859 Theoretical0.24 Ask0.26 Theta-0.039 Intrinsic Value-1.26 Volume2,347 Vega0.0149 Time Value1.5 Open Interest43,312 Rho0.0016 Delta / Theta-6.2903 KWEB Put 35.50 Exp: Jun 13, 2025 Last: 1.61 Chg.: 7.33% SymbolKWEB\|20250613\|35.50P Delta-0.7676 Imp Vol0.343 Bid1.39 Gamma0.1897 Theoretical1.46 Ask1.52 Theta-0.033 Intrinsic Value1.26 Volume5 Vega0.0145 Time Value0.35 Open Interest18 Rho-0.004 Delta / Theta23.2942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares CSI C.	34.24	+0.02	+0.06%