Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.30 +0.01 +0.03%

16/05 - Closed. Currency in USD

After Hours

34.03

-0.27

-0.79%

0:57:33 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 16,385,435.999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 34.24 - 34.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.25	21	0	15.00	0	0%	0	1.02	0
KWEB Call 15.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250523\|15.00C Delta0.942 Imp Vol4.8439 Bid19.25 Gamma0.005 Theoretical20.12 Ask21 Theta-0.1924 Intrinsic Value19.31 Volume0 Vega0.0055 Time Value-19.31 Open Interest0 Rho0.0023 Delta / Theta-4.8973 KWEB Put 15.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250523\|15.00P Delta-0.0466 Imp Vol4.3476 Bid0 Gamma0.0047 Theoretical0.51 Ask1.02 Theta-0.1438 Intrinsic Value-19.31 Volume0 Vega0.0046 Time Value19.31 Open Interest0 Rho-0.0004 Delta / Theta0.3241
0	0%	18.25	20.25	0	16.00	0	0%	0	1.02	0
KWEB Call 16.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250523\|16.00C Delta0.9326 Imp Vol4.7284 Bid18.25 Gamma0.0058 Theoretical19.25 Ask20.25 Theta-0.211 Intrinsic Value18.31 Volume0 Vega0.0062 Time Value-18.31 Open Interest0 Rho0.0025 Delta / Theta-4.4197 KWEB Put 16.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250523\|16.00P Delta-0.0502 Imp Vol4.0543 Bid0 Gamma0.0054 Theoretical0.51 Ask1.02 Theta-0.1423 Intrinsic Value-18.31 Volume0 Vega0.0049 Time Value18.31 Open Interest0 Rho-0.0004 Delta / Theta0.3528
0	0%	15.9	17.5	0	17.00	0	0%	0	0.9	0
KWEB Call 17.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250523\|17.00C Delta0.9767 Imp Vol2.8359 Bid15.9 Gamma0.0041 Theoretical17.5 Ask17.5 Theta-0.055 Intrinsic Value17.31 Volume0 Vega0.0026 Time Value-17.31 Open Interest0 Rho0.0031 Delta / Theta-17.7436 KWEB Put 17.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250523\|17.00P Delta-0.0502 Imp Vol3.661 Bid0 Gamma0.0059 Theoretical0.45 Ask0.9 Theta-0.1286 Intrinsic Value-17.31 Volume0 Vega0.0049 Time Value17.31 Open Interest0 Rho-0.0004 Delta / Theta0.3908
					34.31	Price @ May 16, 2025 20:00 GMT
0.5	-15.25%	0.48	0.53	1,736	34.50	0.62	-24.39%	0.59	0.62	1,856
KWEB Call 34.50 Exp: May 23, 2025 Last: 0.5 Chg.: -15.25% SymbolKWEB\|20250523\|34.50C Delta0.4736 Imp Vol0.2939 Bid0.48 Gamma0.2848 Theoretical0.5 Ask0.53 Theta-0.0416 Intrinsic Value-0.19 Volume1,736 Vega0.0189 Time Value0.69 Open Interest10,594 Rho0.003 Delta / Theta-11.3797 KWEB Put 34.50 Exp: May 23, 2025 Last: 0.62 Chg.: -24.39% SymbolKWEB\|20250523\|34.50P Delta-0.5288 Imp Vol0.292 Bid0.59 Gamma0.2877 Theoretical0.62 Ask0.62 Theta-0.0376 Intrinsic Value0.19 Volume1,856 Vega0.0189 Time Value0.43 Open Interest1,212 Rho-0.003 Delta / Theta14.0731
0.32	-28.89%	0.31	0.33	574	35.00	0.92	-20%	0.92	0.94	1,637
KWEB Call 35.00 Exp: May 23, 2025 Last: 0.32 Chg.: -28.89% SymbolKWEB\|20250523\|35.00C Delta0.3418 Imp Vol0.302 Bid0.31 Gamma0.2556 Theoretical0.32 Ask0.33 Theta-0.039 Intrinsic Value-0.69 Volume574 Vega0.0175 Time Value1.01 Open Interest1,871 Rho0.0022 Delta / Theta-8.7581 KWEB Put 35.00 Exp: May 23, 2025 Last: 0.92 Chg.: -20% SymbolKWEB\|20250523\|35.00P Delta-0.6694 Imp Vol0.2879 Bid0.92 Gamma0.2667 Theoretical0.92 Ask0.94 Theta-0.0332 Intrinsic Value0.69 Volume1,637 Vega0.0172 Time Value0.23 Open Interest837 Rho-0.0036 Delta / Theta20.1844
0.2	-31.03%	0.19	0.2	162	35.50	1.31	-15.48%	1.29	1.34	153
KWEB Call 35.50 Exp: May 23, 2025 Last: 0.2 Chg.: -31.03% SymbolKWEB\|20250523\|35.50C Delta0.2352 Imp Vol0.3119 Bid0.19 Gamma0.2073 Theoretical0.2 Ask0.2 Theta-0.0335 Intrinsic Value-1.19 Volume162 Vega0.0146 Time Value1.39 Open Interest7,991 Rho0.0015 Delta / Theta-7.0185 KWEB Put 35.50 Exp: May 23, 2025 Last: 1.31 Chg.: -15.48% SymbolKWEB\|20250523\|35.50P Delta-0.7773 Imp Vol0.301 Bid1.29 Gamma0.243 Theoretical1.31 Ask1.34 Theta-0.028 Intrinsic Value1.19 Volume153 Vega0.0142 Time Value0.12 Open Interest352 Rho-0.0039 Delta / Theta27.7741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.847	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares CSI C.	34.30	+0.01	+0.03%
	BNP PARIBAS ARBIT.	5.12	0.00	0.00%