Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.17 +0.68 +1.90%

16:41:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 7,609,325
Bid/Ask: 0.00 / 0.00
Day's Range: 35.56 - 36.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.2	1.2%	1.21	1.25	248	35.00	0.09	0.09%	0.07	0.1	565
KWEB Call 35.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 1.2% SymbolKWEB\|20250815\|35.00C Delta0.8726 Imp Vol0.3207 Bid1.21 Gamma0.1985 Theoretical1.23 Ask1.25 Theta-0.0401 Intrinsic Value1.15 Volume248 Vega0.0068 Time Value0.05 Open Interest15,915 Rho0.0025 Delta / Theta-21.7373 KWEB Put 35.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0.09% SymbolKWEB\|20250815\|35.00P Delta-0.149 Imp Vol0.3514 Bid0.07 Gamma0.2016 Theoretical0.09 Ask0.1 Theta-0.044 Intrinsic Value-1.15 Volume565 Vega0.0076 Time Value1.24 Open Interest23,910 Rho-0.0004 Delta / Theta3.3895
0.77	0.77%	0.8	0.85	63	35.50	0.21	0.21%	0.16	0.19	28
KWEB Call 35.50 Exp: Aug 15, 2025 Last: 0.77 Chg.: 0.77% SymbolKWEB\|20250815\|35.50C Delta0.7442 Imp Vol0.3178 Bid0.8 Gamma0.3088 Theoretical0.825 Ask0.85 Theta-0.0589 Intrinsic Value0.65 Volume63 Vega0.0105 Time Value0.12 Open Interest2,343 Rho0.0021 Delta / Theta-12.631 KWEB Put 35.50 Exp: Aug 15, 2025 Last: 0.21 Chg.: 0.21% SymbolKWEB\|20250815\|35.50P Delta-0.2633 Imp Vol0.3293 Bid0.16 Gamma0.3028 Theoretical0.175 Ask0.19 Theta-0.0577 Intrinsic Value-0.65 Volume28 Vega0.0107 Time Value0.86 Open Interest1,788 Rho-0.0007 Delta / Theta4.5649
0.47	0.47%	0.48	0.52	1,529	36.00	0.35	0.35%	0.33	0.36	14
KWEB Call 36.00 Exp: Aug 15, 2025 Last: 0.47 Chg.: 0.47% SymbolKWEB\|20250815\|36.00C Delta0.568 Imp Vol0.317 Bid0.48 Gamma0.3784 Theoretical0.5 Ask0.52 Theta-0.0705 Intrinsic Value0.15 Volume1,529 Vega0.0129 Time Value0.32 Open Interest20,668 Rho0.0016 Delta / Theta-8.0622 KWEB Put 36.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0.35% SymbolKWEB\|20250815\|36.00P Delta-0.4344 Imp Vol0.3264 Bid0.33 Gamma0.3685 Theoretical0.35 Ask0.36 Theta-0.0685 Intrinsic Value-0.15 Volume14 Vega0.0129 Time Value0.5 Open Interest15,284 Rho-0.0012 Delta / Theta6.3438
					36.15	Price @ Aug 12, 2025 15:29 GMT
0.28	0.28%	0.26	0.29	127	36.50	0.62	0.62%	0.6	0.64	5
KWEB Call 36.50 Exp: Aug 15, 2025 Last: 0.28 Chg.: 0.28% SymbolKWEB\|20250815\|36.50C Delta0.3822 Imp Vol0.3255 Bid0.26 Gamma0.3575 Theoretical0.28 Ask0.29 Theta-0.0694 Intrinsic Value-0.35 Volume127 Vega0.0125 Time Value0.63 Open Interest4,443 Rho0.0011 Delta / Theta-5.5048 KWEB Put 36.50 Exp: Aug 15, 2025 Last: 0.62 Chg.: 0.62% SymbolKWEB\|20250815\|36.50P Delta-0.6187 Imp Vol0.3269 Bid0.6 Gamma0.357 Theoretical0.62 Ask0.64 Theta-0.0657 Intrinsic Value0.35 Volume5 Vega0.0125 Time Value0.27 Open Interest780 Rho-0.0016 Delta / Theta9.4098
0.14	0.14%	0.13	0.15	2,206	37.00	0	0%	0.95	1.02	0
KWEB Call 37.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0.14% SymbolKWEB\|20250815\|37.00C Delta0.2267 Imp Vol0.3302 Bid0.13 Gamma0.2783 Theoretical0.14 Ask0.15 Theta-0.0553 Intrinsic Value-0.85 Volume2,206 Vega0.0099 Time Value0.99 Open Interest43,293 Rho0.0007 Delta / Theta-4.1011 KWEB Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250815\|37.00P Delta-0.771 Imp Vol0.3363 Bid0.95 Gamma0.2766 Theoretical0.985 Ask1.02 Theta-0.0529 Intrinsic Value0.85 Volume0 Vega0.0099 Time Value-0.85 Open Interest708 Rho-0.0018 Delta / Theta14.5631
0.09	0.09%	0.06	0.09	153	37.50	1.82	1.82%	1.38	1.46	1
KWEB Call 37.50 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0.09% SymbolKWEB\|20250815\|37.50C Delta0.1453 Imp Vol0.3731 Bid0.06 Gamma0.1867 Theoretical0.09 Ask0.09 Theta-0.0471 Intrinsic Value-1.35 Volume153 Vega0.0075 Time Value1.44 Open Interest3,146 Rho0.0004 Delta / Theta-3.0834 KWEB Put 37.50 Exp: Aug 15, 2025 Last: 1.82 Chg.: 1.82% SymbolKWEB\|20250815\|37.50P Delta-0.8665 Imp Vol0.3597 Bid1.38 Gamma0.1848 Theoretical1.42 Ask1.46 Theta-0.0396 Intrinsic Value1.35 Volume1 Vega0.007 Time Value0.47 Open Interest13 Rho-0.0018 Delta / Theta21.8959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,399.6	+423.7	+0.96%
US 500	6,426.0	+52.5	+0.82%
FTSE 100	9,147.05	+17.34	+0.19%
DAX	24,029.78	-42.56	-0.18%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.19	-0.44	-0.66%
Crude Oil WTI	63.34	-0.62	-0.97%
Gold	3,402.32	-2.38	-0.07%
Silver	37.978	+0.191	+0.50%
Copper	4.5230	+0.0830	+1.87%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.6220	+0.0530	+1.16%
Germany 10Y	2.7439	-0.0001	0.00%
U.S. 10Y	4.296	+0.011	+0.26%
U.S. 5Y	3.826	+0.004	+0.10%
U.S. 2Y	3.729	-0.025	-0.67%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares CSI C.	36.17	+0.68	+1.90%
Etf Bradesco Ima-.	104.100	-32.881	-24.00%
ETH/EUR	3,810.50	+84.00	+2.25%
Fondo BBVA Bancom.	63.996	+0.040	+0.06%
ISE Cyber Securit.	686.67	+12.60	+1.87%
MENS	40.26	-9.30	-18.77%
Life Fund Institu.	0.000	-2.160	-99.98%
Jupiter Global Fu.	26.910	+0.210	+0.79%