Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.48 +0.14 +0.41%

- Closed. Currency in USD

After Hours

34.47

-0.03

-0.09%

- Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 12,576,111
Bid/Ask: 0.00 / 0.00
Day's Range: 34.30 - 34.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.45	16.5	0	20.00	0	0%	0	0.88	0
KWEB Call 20.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250703\|20.00C Delta0.8745 Imp Vol5.739 Bid12.45 Gamma0.0089 Theoretical16.5 Ask16.5 Theta-0.4799 Intrinsic Value14.48 Volume0 Vega0.0083 Time Value-14.48 Open Interest0 Rho0.0019 Delta / Theta-1.8223 KWEB Put 20.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250703\|20.00P Delta-0.0613 Imp Vol3.476 Bid0 Gamma0.0086 Theoretical0.44 Ask0.88 Theta-0.1698 Intrinsic Value-14.48 Volume0 Vega0.0049 Time Value14.48 Open Interest0 Rho-0.0003 Delta / Theta0.3614
0	0%	11.25	14.5	0	22.00	0	0%	0	1.18	0
KWEB Call 22.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250703\|22.00C Delta0.9343 Imp Vol2.8674 Bid11.25 Gamma0.011 Theoretical12.88 Ask14.5 Theta-0.1503 Intrinsic Value12.48 Volume0 Vega0.0052 Time Value-12.48 Open Interest0 Rho0.0026 Delta / Theta-6.2175 KWEB Put 22.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250703\|22.00P Delta-0.084 Imp Vol3.2316 Bid0 Gamma0.0118 Theoretical0.59 Ask1.18 Theta-0.2008 Intrinsic Value-12.48 Volume0 Vega0.0062 Time Value12.48 Open Interest0 Rho-0.0004 Delta / Theta0.4184
0	0%	10.25	13.5	0	23.00	0	0%	0	0.95	0
KWEB Call 23.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250703\|23.00C Delta0.9289 Imp Vol2.6375 Bid10.25 Gamma0.0128 Theoretical11.88 Ask13.5 Theta-0.147 Intrinsic Value11.48 Volume0 Vega0.0055 Time Value-11.48 Open Interest0 Rho0.0028 Delta / Theta-6.3204 KWEB Put 23.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250703\|23.00P Delta-0.0806 Imp Vol2.7998 Bid0 Gamma0.0132 Theoretical0.48 Ask0.95 Theta-0.1686 Intrinsic Value-11.48 Volume0 Vega0.006 Time Value11.48 Open Interest0 Rho-0.0004 Delta / Theta0.4781
					34.48	Price @ Jun 28, 2025 20:41 GMT
0.26	-48%	0.45	0.51	346	34.50	0.44	-24.14%	0.42	0.48	1,338
KWEB Call 34.50 Exp: Jul 03, 2025 Last: 0.26 Chg.: -48% SymbolKWEB\|20250703\|34.50C Delta0.5071 Imp Vol0.298 Bid0.45 Gamma0.3317 Theoretical0.48 Ask0.51 Theta-0.05 Intrinsic Value-0.02 Volume346 Vega0.0161 Time Value0.28 Open Interest1,252 Rho0.0023 Delta / Theta-10.1442 KWEB Put 34.50 Exp: Jul 03, 2025 Last: 0.44 Chg.: -24.14% SymbolKWEB\|20250703\|34.50P Delta-0.4951 Imp Vol0.2726 Bid0.42 Gamma0.3638 Theoretical0.44 Ask0.48 Theta-0.0421 Intrinsic Value0.02 Volume1,338 Vega0.0161 Time Value0.42 Open Interest311 Rho-0.0021 Delta / Theta11.7627
0.27	-55%	0.25	0.3	1,524	35.00	0.75	-17.58%	0.71	0.94	574
KWEB Call 35.00 Exp: Jul 03, 2025 Last: 0.27 Chg.: -55% SymbolKWEB\|20250703\|35.00C Delta0.345 Imp Vol0.2953 Bid0.25 Gamma0.3092 Theoretical0.27 Ask0.3 Theta-0.0453 Intrinsic Value-0.52 Volume1,524 Vega0.0149 Time Value0.79 Open Interest7,119 Rho0.0016 Delta / Theta-7.6195 KWEB Put 35.00 Exp: Jul 03, 2025 Last: 0.75 Chg.: -17.58% SymbolKWEB\|20250703\|35.00P Delta-0.6658 Imp Vol0.2807 Bid0.71 Gamma0.3234 Theoretical0.75 Ask0.94 Theta-0.0389 Intrinsic Value0.52 Volume574 Vega0.0147 Time Value0.23 Open Interest957 Rho-0.0026 Delta / Theta17.1035
0.14	-22.22%	0.14	0.16	155	35.50	1.15	-8%	1.08	1.18	55
KWEB Call 35.50 Exp: Jul 03, 2025 Last: 0.14 Chg.: -22.22% SymbolKWEB\|20250703\|35.50C Delta0.2101 Imp Vol0.2964 Bid0.14 Gamma0.241 Theoretical0.14 Ask0.16 Theta-0.0353 Intrinsic Value-1.02 Volume155 Vega0.0116 Time Value1.16 Open Interest2,678 Rho0.001 Delta / Theta-5.9472 KWEB Put 35.50 Exp: Jul 03, 2025 Last: 1.15 Chg.: -8% SymbolKWEB\|20250703\|35.50P Delta-0.7883 Imp Vol0.3027 Bid1.08 Gamma0.2396 Theoretical1.15 Ask1.18 Theta-0.0328 Intrinsic Value1.02 Volume55 Vega0.0117 Time Value0.13 Open Interest567 Rho-0.0029 Delta / Theta24.0108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	0.00	0.00%
London Wheat	139.00	+0.00	+0.00%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares CSI C.	34.48	+0.14	+0.41%
Penghua QHWK Dyna.	101.289	+0.038	+0.04%
Man AHL Trend Alt.	118.410	+1.990	+1.71%
CI Portfolio Seri.	16.199	+0.065	+0.41%
AL CollegeCounts .	26.490	+0.380	+1.46%
RBC High Yield Bo.	9.885	+0.009	+0.09%
Empire American V.	40.039	+0.094	+0.24%
PIMCO All Asset C	11.15	0.00	0.00%