Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.96 -0.06 -0.17%

02/04 - Closed. Currency in USD

After Hours

32.98

-1.98

-5.66%

0:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 12,281,743
Bid/Ask: 0.00 / 0.00
Day's Range: 34.73 - 35.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	17	0	20.00	0.04	0%	0	0.02	0
KWEB Call 20.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250404\|20.00C Delta0.9407 Imp Vol5.5723 Bid13.8 Gamma0.0082 Theoretical15.4 Ask17 Theta-0.4275 Intrinsic Value14.96 Volume0 Vega0.0031 Time Value-14.96 Open Interest0 Rho0.001 Delta / Theta-2.2004 KWEB Put 20.00 Exp: Apr 04, 2025 Last: 0.04 Chg.: 0% SymbolKWEB\|20250404\|20.00P Delta-0.0039 Imp Vol2.9627 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.0224 Intrinsic Value-14.96 Volume0 Vega0.0003 Time Value15 Open Interest1 Rho0 Delta / Theta0.176
0	0%	10.9	11	0	24.00	0	0%	0	0.02	0
KWEB Call 24.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250404\|24.00C Delta0.9855 Imp Vol2.4296 Bid10.9 Gamma0.0059 Theoretical11 Ask11 Theta-0.0607 Intrinsic Value10.96 Volume0 Vega0.001 Time Value-10.96 Open Interest0 Rho0.0013 Delta / Theta-16.2275 KWEB Put 24.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250404\|24.00P Delta-0.0056 Imp Vol2.0657 Bid0 Gamma0.003 Theoretical0.01 Ask0.02 Theta-0.0213 Intrinsic Value-10.96 Volume0 Vega0.0004 Time Value10.96 Open Interest0 Rho0 Delta / Theta0.2621
13.2	0%	9.9	10	0	25.00	0	0%	0	0.02	0
KWEB Call 25.00 Exp: Apr 04, 2025 Last: 13.2 Chg.: 0% SymbolKWEB\|20250404\|25.00C Delta0.9841 Imp Vol2.1943 Bid9.9 Gamma0.007 Theoretical10 Ask10 Theta-0.0594 Intrinsic Value9.96 Volume0 Vega0.001 Time Value3.24 Open Interest42 Rho0.0013 Delta / Theta-16.5598 KWEB Put 25.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250404\|25.00P Delta-0.0062 Imp Vol1.8622 Bid0 Gamma0.0036 Theoretical0.01 Ask0.02 Theta-0.021 Intrinsic Value-9.96 Volume0 Vega0.0005 Time Value9.96 Open Interest0 Rho0 Delta / Theta0.294
					34.96	Price @ Apr 02, 2025 20:41 GMT
0.56	-11.11%	0.54	0.58	2,577	35.00	0.6	1.69%	0.59	0.6	567
KWEB Call 35.00 Exp: Apr 04, 2025 Last: 0.56 Chg.: -11.11% SymbolKWEB\|20250404\|35.00C Delta0.4995 Imp Vol0.5575 Bid0.54 Gamma0.2766 Theoretical0.56 Ask0.58 Theta-0.1459 Intrinsic Value-0.04 Volume2,577 Vega0.0103 Time Value0.6 Open Interest2,401 Rho0.0009 Delta / Theta-3.4239 KWEB Put 35.00 Exp: Apr 04, 2025 Last: 0.6 Chg.: 1.69% SymbolKWEB\|20250404\|35.00P Delta-0.5007 Imp Vol0.565 Bid0.59 Gamma0.2731 Theoretical0.6 Ask0.6 Theta-0.1439 Intrinsic Value0.04 Volume567 Vega0.0103 Time Value0.56 Open Interest3,332 Rho-0.0009 Delta / Theta3.479
0.36	-10%	0.33	0.37	1,771	35.50	0.88	-6.38%	0.85	0.92	85
KWEB Call 35.50 Exp: Apr 04, 2025 Last: 0.36 Chg.: -10% SymbolKWEB\|20250404\|35.50C Delta0.367 Imp Vol0.5653 Bid0.33 Gamma0.2575 Theoretical0.36 Ask0.37 Theta-0.1392 Intrinsic Value-0.54 Volume1,771 Vega0.0097 Time Value0.9 Open Interest1,865 Rho0.0007 Delta / Theta-2.6368 KWEB Put 35.50 Exp: Apr 04, 2025 Last: 0.88 Chg.: -6.38% SymbolKWEB\|20250404\|35.50P Delta-0.6369 Imp Vol0.5526 Bid0.85 Gamma0.2628 Theoretical0.88 Ask0.92 Theta-0.1318 Intrinsic Value0.54 Volume85 Vega0.0097 Time Value0.34 Open Interest3,838 Rho-0.0011 Delta / Theta4.8327
0.23	-8%	0.18	0.23	887	36.00	1.32	9.09%	1.22	1.28	1,280
KWEB Call 36.00 Exp: Apr 04, 2025 Last: 0.23 Chg.: -8% SymbolKWEB\|20250404\|36.00C Delta0.2578 Imp Vol0.5847 Bid0.18 Gamma0.2134 Theoretical0.23 Ask0.23 Theta-0.1232 Intrinsic Value-1.04 Volume887 Vega0.0084 Time Value1.27 Open Interest4,210 Rho0.0005 Delta / Theta-2.0923 KWEB Put 36.00 Exp: Apr 04, 2025 Last: 1.32 Chg.: 9.09% SymbolKWEB\|20250404\|36.00P Delta-0.749 Imp Vol0.5696 Bid1.22 Gamma0.2166 Theoretical1.25 Ask1.28 Theta-0.1147 Intrinsic Value1.04 Volume1,280 Vega0.0082 Time Value0.28 Open Interest4,436 Rho-0.0012 Delta / Theta6.5301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,402.9	-822.4	-1.95%
US 500	5,508.5	-162.4	-2.86%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,390.84	-149.14	-0.66%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	73.13	-0.59	-0.80%
Crude Oil WTI	69.79	-1.92	-2.68%
Gold	3,177.92	+11.72	+0.37%
Silver	34.140	-0.510	-1.47%
Copper	4.9232	-0.1061	-2.11%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6420	+0.0090	+0.19%
Germany 10Y	2.7240	+0.0430	+1.60%
U.S. 10Y	4.068	-0.127	-3.03%
U.S. 5Y	3.828	-0.125	-3.16%
U.S. 2Y	3.815	-0.089	-2.28%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares CSI C.	34.96	-0.06	-0.17%
AQR Style Premia .	8.52	+0.07	+0.83%
Yinhua Core Value.	1.699	+0.006	+0.36%
DSP BlackRock Sma.	26.927	+0.276	+1.04%
USAA S&P 500 Inde.	70.12	+0.29	+0.42%
PIMCO RAE Fundame.	16.92	0.00	0.00%
HDFC Liquid Fund .	1,034.257	+0.690	+0.07%
DB Platinum IV Sy.	13,820.050	-37.160	-0.27%