Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.14 -0.46 -1.22%

03/12 - Closed. Currency in USD

Pre Market

37.30

+0.16

+0.43%

11:54:37 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 15,293,356
Bid/Ask: 0.00 / 0.00
Day's Range: 37.01 - 37.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12	0%	10.85	13.25	1	25.00	0.03	0%	0	0.04	0
KWEB Call 25.00 Exp: Dec 05, 2025 Last: 12 Chg.: 0% SymbolKWEB\|20251205\|25.00C Delta0 Imp Vol0 Bid10.85 Gamma0 Theoretical0 Ask13.25 Theta0 Intrinsic Value12.12 Volume1 Vega0 Time Value-0.12 Open Interest1 Rho0 Delta / Theta0 KWEB Put 25.00 Exp: Dec 05, 2025 Last: 0.03 Chg.: 0% SymbolKWEB\|20251205\|25.00P Delta-0.0149 Imp Vol2.5756 Bid0 Gamma0.0053 Theoretical0.04 Ask0.04 Theta-0.0668 Intrinsic Value-12.12 Volume0 Vega0.001 Time Value12.15 Open Interest1 Rho0 Delta / Theta0.2238
0	0%	7.3	8.8	0	29.00	0	0%	0	0.1	0
KWEB Call 29.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20251205\|29.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.12 Volume0 Vega0 Time Value-8.12 Open Interest0 Rho0 Delta / Theta0 KWEB Put 29.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20251205\|29.00P Delta-0.0419 Imp Vol2.0204 Bid0 Gamma0.0161 Theoretical0.1 Ask0.1 Theta-0.124 Intrinsic Value-8.12 Volume0 Vega0.0025 Time Value8.12 Open Interest0 Rho-0.0001 Delta / Theta0.3376
0	0%	6.3	7.8	0	30.00	0.07	0%	0	0.05	0
KWEB Call 30.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20251205\|30.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.12 Volume0 Vega0 Time Value-7.12 Open Interest0 Rho0 Delta / Theta0 KWEB Put 30.00 Exp: Dec 05, 2025 Last: 0.07 Chg.: 0% SymbolKWEB\|20251205\|30.00P Delta-0.0289 Imp Vol1.5682 Bid0 Gamma0.0153 Theoretical0.05 Ask0.05 Theta-0.0709 Intrinsic Value-7.12 Volume0 Vega0.0018 Time Value7.19 Open Interest1 Rho-0.0001 Delta / Theta0.407
					37.12	Price @ Dec 03, 2025 20:27 GMT
0.16	-60%	0.15	0.17	128	37.50	0.52	67.74%	0.48	0.55	378
KWEB Call 37.50 Exp: Dec 05, 2025 Last: 0.16 Chg.: -60% SymbolKWEB\|20251205\|37.50C Delta0.3244 Imp Vol0.2777 Bid0.15 Gamma0.4713 Theoretical0.16 Ask0.17 Theta-0.0699 Intrinsic Value-0.38 Volume128 Vega0.0099 Time Value0.54 Open Interest812 Rho0.0007 Delta / Theta-4.6421 KWEB Put 37.50 Exp: Dec 05, 2025 Last: 0.52 Chg.: 67.74% SymbolKWEB\|20251205\|37.50P Delta-0.6756 Imp Vol0.2798 Bid0.48 Gamma0.4809 Theoretical0.52 Ask0.55 Theta-0.0669 Intrinsic Value0.38 Volume378 Vega0.0099 Time Value0.14 Open Interest5,313 Rho-0.0012 Delta / Theta10.0997
0.08	-65.22%	0.07	0.09	1,590	38.00	1.06	73.77%	0.72	1.23	1
KWEB Call 38.00 Exp: Dec 05, 2025 Last: 0.08 Chg.: -65.22% SymbolKWEB\|20251205\|38.00C Delta0.1713 Imp Vol0.3207 Bid0.07 Gamma0.2884 Theoretical0.08 Ask0.09 Theta-0.0567 Intrinsic Value-0.88 Volume1,590 Vega0.007 Time Value0.96 Open Interest7,900 Rho0.0003 Delta / Theta-3.0201 KWEB Put 38.00 Exp: Dec 05, 2025 Last: 1.06 Chg.: 73.77% SymbolKWEB\|20251205\|38.00P Delta-0.7388 Imp Vol0.4711 Bid0.72 Gamma0.2518 Theoretical1.06 Ask1.23 Theta-0.1028 Intrinsic Value0.88 Volume1 Vega0.0089 Time Value0.18 Open Interest4,738 Rho-0.0013 Delta / Theta7.1881
0.04	-63.64%	0.03	0.05	726	38.50	1.12	0%	1.12	1.85	0
KWEB Call 38.50 Exp: Dec 05, 2025 Last: 0.04 Chg.: -63.64% SymbolKWEB\|20251205\|38.50C Delta0.0891 Imp Vol0.3566 Bid0.03 Gamma0.1644 Theoretical0.04 Ask0.05 Theta-0.0399 Intrinsic Value-1.38 Volume726 Vega0.0044 Time Value1.42 Open Interest2,278 Rho0.0002 Delta / Theta-2.2359 KWEB Put 38.50 Exp: Dec 05, 2025 Last: 1.12 Chg.: 0% SymbolKWEB\|20251205\|38.50P Delta-0.828 Imp Vol0.5047 Bid1.12 Gamma0.1846 Theoretical1.49 Ask1.85 Theta-0.0858 Intrinsic Value1.38 Volume0 Vega0.007 Time Value-0.26 Open Interest171 Rho-0.0013 Delta / Theta9.6533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,312.64	+2.21	+0.04%
NSE All Share	145,387.89	+64.02	+0.04%
US 30	47,921.5	+38.4	+0.08%
US 500	6,852.0	+2.0	+0.03%
FTSE 100	9,700.30	+8.23	+0.08%
DAX	23,849.03	+166.58	+0.70%
South Africa Top 40	103,252.83	-325.48	-0.31%

Brent Oil	62.98	+0.31	+0.49%
Crude Oil WTI	59.32	+0.37	+0.63%
Gold	4,228.05	-4.45	-0.11%
Silver	57.895	-0.725	-1.24%
Copper	5.3490	-0.0400	-0.74%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4230	-0.0270	-0.61%
Germany 10Y	2.7549	+0.0089	+0.32%
U.S. 10Y	4.082	+0.024	+0.59%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.85	+0.25	+0.63%
First HoldCo	31.75	+0.30	+0.95%
Guaranty Trust Holding	88.80	+1.80	+2.07%
Sterling Bank	7.300	-0.050	-0.68%
Dangote Cement	617.00	+29.00	+4.93%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares CSI C.	37.14	-0.46	-1.22%
FTU_pb	8.10	+0.10	+1.25%
SOMLY	8.76	+0.02	+0.23%
VanEck Vectors Mo.	37.42	+0.34	+0.92%
State Street Glob.	0.751	+0.001	+0.15%
MANN	0.02	-0.01	-25.00%
Tm	12,810.00	-180.00	-1.39%
Apollo Ausgewogen.	20.700	-0.100	-0.48%