Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.22 +0.51 +1.43%

18/07 - Closed. Currency in USD

After Hours

36.38

+0.18

+0.50%

0:58:09 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 28,238,819
Bid/Ask: 0.00 / 0.00
Day's Range: 36.15 - 36.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	17.7	0	20.00	0	0%	0	0.04	0
KWEB Call 20.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250725\|20.00C Delta0.8976 Imp Vol4.8459 Bid14.3 Gamma0.0079 Theoretical17.7 Ask17.7 Theta-0.3367 Intrinsic Value16.22 Volume0 Vega0.0083 Time Value-16.22 Open Interest0 Rho0.0024 Delta / Theta-2.6656 KWEB Put 20.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250725\|20.00P Delta-0.0063 Imp Vol1.9565 Bid0 Gamma0.002 Theoretical0.02 Ask0.04 Theta-0.0134 Intrinsic Value-16.22 Volume0 Vega0.0008 Time Value16.22 Open Interest0 Rho0 Delta / Theta0.4694
0	0%	12.3	15.7	0	22.00	0	0%	0	0.53	0
KWEB Call 22.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250725\|22.00C Delta0.8828 Imp Vol4.2494 Bid12.3 Gamma0.01 Theoretical15.7 Ask15.7 Theta-0.3255 Intrinsic Value14.22 Volume0 Vega0.0091 Time Value-14.22 Open Interest0 Rho0.0027 Delta / Theta-2.7118 KWEB Put 22.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250725\|22.00P Delta-0.047 Imp Vol2.5793 Bid0 Gamma0.0082 Theoretical0.27 Ask0.53 Theta-0.0977 Intrinsic Value-14.22 Volume0 Vega0.0046 Time Value14.22 Open Interest0 Rho-0.0003 Delta / Theta0.4807
0	0%	11.3	14.7	0	23.00	0	0%	0	0.53	0
KWEB Call 23.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250725\|23.00C Delta0.8745 Imp Vol3.9705 Bid11.3 Gamma0.0112 Theoretical14.7 Ask14.7 Theta-0.3191 Intrinsic Value13.22 Volume0 Vega0.0096 Time Value-13.22 Open Interest0 Rho0.0028 Delta / Theta-2.7403 KWEB Put 23.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250725\|23.00P Delta-0.0506 Imp Vol2.387 Bid0 Gamma0.0094 Theoretical0.27 Ask0.53 Theta-0.096 Intrinsic Value-13.22 Volume0 Vega0.0048 Time Value13.22 Open Interest0 Rho-0.0003 Delta / Theta0.5273
					36.22	Price @ Jul 19, 2025 20:41 GMT
0.49	25.64%	0.46	0.54	1,620	36.50	0.71	-34.86%	0.55	0.78	1,557
KWEB Call 36.50 Exp: Jul 25, 2025 Last: 0.49 Chg.: 25.64% SymbolKWEB\|20250725\|36.50C Delta0.4421 Imp Vol0.3274 Bid0.46 Gamma0.2597 Theoretical0.49 Ask0.54 Theta-0.0519 Intrinsic Value-0.28 Volume1,620 Vega0.0183 Time Value0.77 Open Interest2,325 Rho0.0026 Delta / Theta-8.527 KWEB Put 36.50 Exp: Jul 25, 2025 Last: 0.71 Chg.: -34.86% SymbolKWEB\|20250725\|36.50P Delta-0.5646 Imp Vol0.3076 Bid0.55 Gamma0.2768 Theoretical0.71 Ask0.78 Theta-0.0447 Intrinsic Value0.28 Volume1,557 Vega0.0183 Time Value0.43 Open Interest59 Rho-0.0029 Delta / Theta12.6176
0.31	10.71%	0.25	0.36	2,949	37.00	1.1	0%	0.97	1.51	182
KWEB Call 37.00 Exp: Jul 25, 2025 Last: 0.31 Chg.: 10.71% SymbolKWEB\|20250725\|37.00C Delta0.3199 Imp Vol0.3285 Bid0.25 Gamma0.2344 Theoretical0.31 Ask0.36 Theta-0.0468 Intrinsic Value-0.78 Volume2,949 Vega0.0166 Time Value1.09 Open Interest2,762 Rho0.0019 Delta / Theta-6.8372 KWEB Put 37.00 Exp: Jul 25, 2025 Last: 1.1 Chg.: 0% SymbolKWEB\|20250725\|37.00P Delta-0.672 Imp Vol0.3483 Bid0.97 Gamma0.2247 Theoretical1.1 Ask1.51 Theta-0.0462 Intrinsic Value0.78 Volume182 Vega0.0168 Time Value0.32 Open Interest552 Rho-0.0034 Delta / Theta14.5327
0.2	5.26%	0.14	0.29	2,765	37.50	1.47	0%	1.36	1.72	30
KWEB Call 37.50 Exp: Jul 25, 2025 Last: 0.2 Chg.: 5.26% SymbolKWEB\|20250725\|37.50C Delta0.2241 Imp Vol0.3402 Bid0.14 Gamma0.1895 Theoretical0.2 Ask0.29 Theta-0.0403 Intrinsic Value-1.28 Volume2,765 Vega0.0139 Time Value1.48 Open Interest2,424 Rho0.0013 Delta / Theta-5.5573 KWEB Put 37.50 Exp: Jul 25, 2025 Last: 1.47 Chg.: 0% SymbolKWEB\|20250725\|37.50P Delta-0.773 Imp Vol0.3489 Bid1.36 Gamma0.1878 Theoretical1.47 Ask1.72 Theta-0.038 Intrinsic Value1.28 Volume30 Vega0.014 Time Value0.19 Open Interest0 Rho-0.0036 Delta / Theta20.3344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares CSI C.	36.22	+0.51	+1.43%
ProShares Ultra V.	16.98	-0.39	-2.25%
Principal Large C.	4.99	+0.06	+1.22%
ISE Cyber Securit.	716.32	+2.37	+0.33%
Ziraat Portfoy BI.	153.75	-0.20	-0.13%
ING Call 8.573 EU.	0.210	0.000	0.00%
MYR/TWD	6.9265	-0.0030	-0.04%
Allianz Insieme L.	11.779	-0.005	-0.04%