Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.22 +0.04 +0.10%

20:59:59 - Closed. Currency in USD

After Hours

38.22

0.00

0.00%

21:21:14 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 15,638,761
Bid/Ask: 0.00 / 0.00
Day's Range: 37.44 - 38.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.15	0%	18.1	18.2	0	20.00	0.01	0%	0	0.02	0
KWEB Call 20.00 Exp: Sep 05, 2025 Last: 18.15 Chg.: 0% SymbolKWEB\|20250905\|20.00C Delta1 Imp Vol0.0001 Bid18.1 Gamma0 Theoretical18.16 Ask18.2 Theta-0.0024 Intrinsic Value18.2 Volume0 Vega0 Time Value-0.05 Open Interest7 Rho0.0016 Delta / Theta-421.5852 KWEB Put 20.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolKWEB\|20250905\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-18.2 Volume0 Vega0 Time Value18.21 Open Interest7 Rho0 Delta / Theta0
14.63	0%	15.05	15.2	0	23.00	0.02	0%	0	0.03	0
KWEB Call 23.00 Exp: Sep 05, 2025 Last: 14.63 Chg.: 0% SymbolKWEB\|20250905\|23.00C Delta1 Imp Vol0.0001 Bid15.05 Gamma0 Theoretical15.16 Ask15.2 Theta-0.0027 Intrinsic Value15.2 Volume0 Vega0 Time Value-0.57 Open Interest6 Rho0.0019 Delta / Theta-366.5689 KWEB Put 23.00 Exp: Sep 05, 2025 Last: 0.02 Chg.: 0% SymbolKWEB\|20250905\|23.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.03 Theta0 Intrinsic Value-15.2 Volume0 Vega0 Time Value15.22 Open Interest6 Rho0 Delta / Theta0
14.19	0%	14.05	14.5	0	24.00	0.03	0%	0	0.04	0
KWEB Call 24.00 Exp: Sep 05, 2025 Last: 14.19 Chg.: 0% SymbolKWEB\|20250905\|24.00C Delta0.9722 Imp Vol2.8684 Bid14.05 Gamma0.0064 Theoretical14.28 Ask14.5 Theta-0.1084 Intrinsic Value14.2 Volume0 Vega0.0022 Time Value-0.01 Open Interest4 Rho0.0019 Delta / Theta-8.9658 KWEB Put 24.00 Exp: Sep 05, 2025 Last: 0.03 Chg.: 0% SymbolKWEB\|20250905\|24.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.04 Theta0 Intrinsic Value-14.2 Volume0 Vega0 Time Value14.23 Open Interest4 Rho0 Delta / Theta0
					38.2	Price @ Sep 02, 2025 19:57 GMT
0.31	-29.55%	0.29	0.32	201	38.50	0.73	1.39%	0.62	0.67	52
KWEB Call 38.50 Exp: Sep 05, 2025 Last: 0.31 Chg.: -29.55% SymbolKWEB\|20250905\|38.50C Delta0.3907 Imp Vol0.331 Bid0.29 Gamma0.3354 Theoretical0.31 Ask0.32 Theta-0.075 Intrinsic Value-0.3 Volume201 Vega0.0133 Time Value0.61 Open Interest883 Rho0.0012 Delta / Theta-5.212 KWEB Put 38.50 Exp: Sep 05, 2025 Last: 0.73 Chg.: 1.39% SymbolKWEB\|20250905\|38.50P Delta-0.6113 Imp Vol0.3291 Bid0.62 Gamma0.3378 Theoretical0.65 Ask0.67 Theta-0.0703 Intrinsic Value0.3 Volume52 Vega0.0133 Time Value0.43 Open Interest514 Rho-0.0017 Delta / Theta8.6939
0.16	-40.74%	0.15	0.18	460	39.00	1.01	-6.48%	0.98	1.02	211
KWEB Call 39.00 Exp: Sep 05, 2025 Last: 0.16 Chg.: -40.74% SymbolKWEB\|20250905\|39.00C Delta0.2402 Imp Vol0.3318 Bid0.15 Gamma0.271 Theoretical0.16 Ask0.18 Theta-0.0605 Intrinsic Value-0.8 Volume460 Vega0.0108 Time Value0.96 Open Interest6,444 Rho0.0007 Delta / Theta-3.9668 KWEB Put 39.00 Exp: Sep 05, 2025 Last: 1.01 Chg.: -6.48% SymbolKWEB\|20250905\|39.00P Delta-0.7543 Imp Vol0.3428 Bid0.98 Gamma0.271 Theoretical1.01 Ask1.02 Theta-0.0594 Intrinsic Value0.8 Volume211 Vega0.0109 Time Value0.21 Open Interest498 Rho-0.0019 Delta / Theta12.6968
0.08	-46.67%	0.08	0.1	70	39.50	1.24	0%	1.38	1.46	0
KWEB Call 39.50 Exp: Sep 05, 2025 Last: 0.08 Chg.: -46.67% SymbolKWEB\|20250905\|39.50C Delta0.1359 Imp Vol0.3407 Bid0.08 Gamma0.1851 Theoretical0.08 Ask0.1 Theta-0.0435 Intrinsic Value-1.3 Volume70 Vega0.0075 Time Value1.38 Open Interest546 Rho0.0004 Delta / Theta-3.1282 KWEB Put 39.50 Exp: Sep 05, 2025 Last: 1.24 Chg.: 0% SymbolKWEB\|20250905\|39.50P Delta-0.8661 Imp Vol0.342 Bid1.38 Gamma0.1916 Theoretical1.42 Ask1.46 Theta-0.0397 Intrinsic Value1.3 Volume0 Vega0.0074 Time Value-0.06 Open Interest12 Rho-0.0019 Delta / Theta21.8406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,282.3	-262.6	-0.58%
US 500	6,432.5	-27.8	-0.43%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,505.26	-532.07	-2.21%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.07	+0.92	+1.35%
Crude Oil WTI	65.56	+1.55	+2.42%
Gold	3,599.80	+83.70	+2.38%
Silver	41.700	+0.977	+2.40%
Copper	4.6423	+0.0518	+1.13%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7815	-0.0085	-0.30%
U.S. 10Y	4.275	+0.029	+0.68%
U.S. 5Y	3.736	+0.037	+1.00%
U.S. 2Y	3.647	+0.024	+0.66%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares CSI C.	38.22	+0.04	+0.10%
MUKAM Financial I.	10,217.420	-0.580	-0.01%
Manulife Monthly .	9.814	+0.010	+0.10%
Manulife SI Ideal.	68.492	-0.399	-0.58%
Galaxy Beautiful .	1.637	-0.011	-0.67%
Investec Global S.	4.21	-0.05	-1.07%
Vontobel Fund New.	148.500	+0.970	+0.66%
PowerShares DWA M.	42.07	0.00	0.00%