Breaking News

KraneShares CSI China Internet ETF (KWEB)

Symbol	Exchange	Currency
KWEB	NYSE	USD	Real-time
KWEB	London	USD	Real-time
KWEB	Mexico	MXN	Delayed
6KSA	Berlin	EUR	Delayed
KWEB	Amsterdam	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.01 -0.06 -0.19%

25/04 - Closed. Currency in USD

After Hours

32.07

+0.06

+0.19%

0:48:11 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Underlying: CSI Overseas China Internet USD

Asset Class: Equity

Volume: 15,614,554
Bid/Ask: 0.00 / 0.00
Day's Range: 31.65 - 32.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares CSI China Internet Options Chain

Get free option data for KWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares CSI China Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19	0	15.00	0.03	0%	0	0.01	0
KWEB Call 15.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250425\|15.00C Delta0.9278 Imp Vol12.974 Bid16.8 Gamma0.0064 Theoretical17.9 Ask19 Theta-1.5047 Intrinsic Value17.01 Volume0 Vega0.0023 Time Value-17.01 Open Interest0 Rho0.0003 Delta / Theta-0.6166 KWEB Put 15.00 Exp: Apr 25, 2025 Last: 0.03 Chg.: 0% SymbolKWEB\|20250425\|15.00P Delta-0.0018 Imp Vol5.2558 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0259 Intrinsic Value-17.01 Volume0 Vega0.0001 Time Value17.04 Open Interest6 Rho0 Delta / Theta0.0706
0	0%	14.6	17.8	0	16.00	0	0%	0	1.02	0
KWEB Call 16.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250425\|16.00C Delta0.9644 Imp Vol8.3995 Bid14.6 Gamma0.0056 Theoretical16.2 Ask17.8 Theta-0.5565 Intrinsic Value16.01 Volume0 Vega0.0013 Time Value-16.01 Open Interest0 Rho0.0004 Delta / Theta-1.7331 KWEB Put 16.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250425\|16.00P Delta-0.0571 Imp Vol10.1165 Bid0 Gamma0.0068 Theoretical0.51 Ask1.02 Theta-0.9765 Intrinsic Value-16.01 Volume0 Vega0.0019 Time Value16.01 Open Interest0 Rho-0.0001 Delta / Theta0.0585
0	0%	13.1	15.15	0	17.00	0.14	0%	0	1.02	0
KWEB Call 17.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolKWEB\|20250425\|17.00C Delta0.9671 Imp Vol7.3766 Bid13.1 Gamma0.006 Theoretical15.15 Ask15.15 Theta-0.4588 Intrinsic Value15.01 Volume0 Vega0.0012 Time Value-15.01 Open Interest0 Rho0.0004 Delta / Theta-2.1078 KWEB Put 17.00 Exp: Apr 25, 2025 Last: 0.14 Chg.: 0% SymbolKWEB\|20250425\|17.00P Delta-0.0617 Imp Vol9.3726 Bid0 Gamma0.0078 Theoretical0.51 Ask1.02 Theta-0.9619 Intrinsic Value-15.01 Volume0 Vega0.002 Time Value15.15 Open Interest10 Rho-0.0001 Delta / Theta0.0642
					32.01	Price @ Apr 25, 2025 19:57 GMT
0.01	-95.83%	0	0.01	5,084	32.50	0.53	-15.87%	0	2.1	43
KWEB Call 32.50 Exp: Apr 25, 2025 Last: 0.01 Chg.: -95.83% SymbolKWEB\|20250425\|32.50C Delta0.0698 Imp Vol0.1957 Bid0 Gamma0.4113 Theoretical0.01 Ask0.01 Theta-0.0224 Intrinsic Value-0.49 Volume5,084 Vega0.0022 Time Value0.5 Open Interest3,520 Rho0.0001 Delta / Theta-3.1174 KWEB Put 32.50 Exp: Apr 25, 2025 Last: 0.53 Chg.: -15.87% SymbolKWEB\|20250425\|32.50P Delta-0.8357 Imp Vol0.2964 Bid0 Gamma0.5192 Theoretical0.53 Ask2.1 Theta-0.0595 Intrinsic Value0.49 Volume43 Vega0.0041 Time Value0.04 Open Interest747 Rho-0.0006 Delta / Theta14.0564
0.01	-91.67%	0	0.01	2,269	33.00	1.04	4%	0	2.87	23
KWEB Call 33.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: -91.67% SymbolKWEB\|20250425\|33.00C Delta0.0436 Imp Vol0.3396 Bid0 Gamma0.1634 Theoretical0.01 Ask0.01 Theta-0.0266 Intrinsic Value-0.99 Volume2,269 Vega0.0015 Time Value1 Open Interest13,215 Rho0 Delta / Theta-1.636 KWEB Put 33.00 Exp: Apr 25, 2025 Last: 1.04 Chg.: 4% SymbolKWEB\|20250425\|33.00P Delta-0.8733 Imp Vol0.5073 Bid0 Gamma0.256 Theoretical1.04 Ask2.87 Theta-0.0864 Intrinsic Value0.99 Volume23 Vega0.0035 Time Value0.05 Open Interest1,853 Rho-0.0006 Delta / Theta10.1137
0.01	-87.5%	0	0.01	17	33.50	1.48	-17.32%	0	2.36	35
KWEB Call 33.50 Exp: Apr 25, 2025 Last: 0.01 Chg.: -87.5% SymbolKWEB\|20250425\|33.50C Delta0.0321 Imp Vol0.4833 Bid0 Gamma0.0897 Theoretical0.01 Ask0.01 Theta-0.0294 Intrinsic Value-1.49 Volume17 Vega0.0012 Time Value1.5 Open Interest4,204 Rho0 Delta / Theta-1.0908 KWEB Put 33.50 Exp: Apr 25, 2025 Last: 1.48 Chg.: -17.32% SymbolKWEB\|20250425\|33.50P Delta-0.6322 Imp Vol2.2124 Bid0 Gamma0.1024 Theoretical2.36 Ask2.36 Theta-0.7012 Intrinsic Value1.49 Volume35 Vega0.0063 Time Value-0.01 Open Interest363 Rho-0.0005 Delta / Theta0.9015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KWEB Comments

Write your thoughts about KraneShares CSI China Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares CSI C.	32.01	-0.06	-0.19%
Vanguard ESG Deve.	5.88	+0.08	+1.38%
SPDR MSCI ACWI Cl.	9.10	+0.04	+0.44%
Fidelity Global B.	19.279	+0.212	+1.11%
Fidelity Global B.	10.396	+0.093	+0.91%
Samsung KODEX Syn.	32,245	+945	+3.02%
TCW Relative Valu.	26.52	+0.56	+2.16%
DWS TRC Global Gr.	205.070	-0.120	-0.06%