Breaking News

KraneShares China Technology & Semiconductor STAR 50 Index ETF (KSTR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.41 -0.06 -0.26%

17:57:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Other

Volume: 375,623
Bid/Ask: 0.00 / 0.00
Day's Range: 23.15 - 23.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares SSE STAR Market 50 Index Options Chain

Get free option data for KSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares SSE STAR Market 50 Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 16:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	8.7	0	15.00	0	0%	0	0.55	0
KSTR Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260918\|15.00C Delta0.9946 Imp Vol0.891 Bid7.8 Gamma0.0037 Theoretical8.39 Ask8.7 Theta-0.0036 Intrinsic Value8.4 Volume0 Vega0.0007 Time Value-8.4 Open Interest0 Rho0.0061 Delta / Theta-272.7231 KSTR Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260918\|15.00P Delta-0.0688 Imp Vol1.6652 Bid0 Gamma0.0168 Theoretical0.28 Ask0.55 Theta-0.0346 Intrinsic Value-8.4 Volume0 Vega0.0063 Time Value8.4 Open Interest0 Rho-0.0007 Delta / Theta1.9849
0	0%	6.9	7.7	0	16.00	0	0%	0	0.55	0
KSTR Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260918\|16.00C Delta0.9948 Imp Vol0.7534 Bid6.9 Gamma0.0042 Theoretical7.39 Ask7.7 Theta-0.0034 Intrinsic Value7.4 Volume0 Vega0.0007 Time Value-7.4 Open Interest3 Rho0.0065 Delta / Theta-296.7831 KSTR Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260918\|16.00P Delta-0.0774 Imp Vol1.4706 Bid0 Gamma0.0208 Theoretical0.28 Ask0.55 Theta-0.0335 Intrinsic Value-7.4 Volume0 Vega0.0069 Time Value7.4 Open Interest0 Rho-0.0008 Delta / Theta2.3122
0	0%	5.8	6.7	0	17.00	0	0%	0	0.55	0
KSTR Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260918\|17.00C Delta0.9952 Imp Vol0.6235 Bid5.8 Gamma0.0047 Theoretical6.39 Ask6.7 Theta-0.0031 Intrinsic Value6.4 Volume0 Vega0.0007 Time Value-6.4 Open Interest2 Rho0.0069 Delta / Theta-325.8621 KSTR Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260918\|17.00P Delta-0.0877 Imp Vol1.2854 Bid0 Gamma0.0262 Theoretical0.28 Ask0.55 Theta-0.0321 Intrinsic Value-6.4 Volume0 Vega0.0075 Time Value6.4 Open Interest1 Rho-0.0009 Delta / Theta2.7311
					23.4	Price @ Sep 03, 2026 16:41 GMT
0.64	-4.48%	0.5	0.65	29	24.00	0	0%	1.15	1.45	0
KSTR Call 24.00 Exp: Sep 18, 2026 Last: 0.64 Chg.: -4.48% SymbolKSTR\|20260918\|24.00C Delta0.4047 Imp Vol0.4406 Bid0.5 Gamma0.1857 Theoretical0.58 Ask0.65 Theta-0.0278 Intrinsic Value-0.6 Volume29 Vega0.0183 Time Value1.24 Open Interest2,722 Rho0.0036 Delta / Theta-14.5384 KSTR Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260918\|24.00P Delta-0.5804 Imp Vol0.5044 Bid1.15 Gamma0.1643 Theoretical1.3 Ask1.45 Theta-0.0299 Intrinsic Value0.6 Volume0 Vega0.0185 Time Value-0.6 Open Interest548 Rho-0.0051 Delta / Theta19.4357
0.3	-16.67%	0.2	0.35	25	25.00	2.01	3.61%	1.85	2.05	105
KSTR Call 25.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -16.67% SymbolKSTR\|20260918\|25.00C Delta0.2382 Imp Vol0.433 Bid0.2 Gamma0.151 Theoretical0.27 Ask0.35 Theta-0.0217 Intrinsic Value-1.6 Volume25 Vega0.0147 Time Value1.9 Open Interest1,973 Rho0.0022 Delta / Theta-10.9831 KSTR Put 25.00 Exp: Sep 18, 2026 Last: 2.01 Chg.: 3.61% SymbolKSTR\|20260918\|25.00P Delta-0.7411 Imp Vol0.4771 Bid1.85 Gamma0.1444 Theoretical1.95 Ask2.05 Theta-0.0229 Intrinsic Value1.6 Volume105 Vega0.0153 Time Value0.41 Open Interest486 Rho-0.006 Delta / Theta32.3915
0	0%	0.05	0.3	0	26.00	2.8	0%	2.55	3.4	0
KSTR Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260918\|26.00C Delta0.1528 Imp Vol0.4852 Bid0.05 Gamma0.1027 Theoretical0.17 Ask0.3 Theta-0.0184 Intrinsic Value-2.6 Volume0 Vega0.0112 Time Value2.6 Open Interest772 Rho0.0014 Delta / Theta-8.2979 KSTR Put 26.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 0% SymbolKSTR\|20260918\|26.00P Delta-0.7777 Imp Vol0.6348 Bid2.55 Gamma0.0999 Theoretical2.98 Ask3.4 Theta-0.0282 Intrinsic Value2.6 Volume0 Vega0.0141 Time Value0.2 Open Interest35 Rho-0.0065 Delta / Theta27.5425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KSTR Comments

Write your thoughts about KraneShares China Technology & Semiconductor STAR 50 Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.14	+15.83	+0.18%
NSE All Share	246,388.22	+368.41	+0.15%
US 30	53,691.7	+630.2	+1.19%
US 500	7,747.6	+80.9	+1.06%
FTSE 100	10,831.52	+75.07	+0.70%
DAX	26,007.57	+168.24	+0.65%
South Africa Top 40	109,277.18	+1547.09	+1.44%

Brent Oil	95.69	+0.06	+0.06%
Crude Oil WTI	91.54	+0.53	+0.58%
Gold	4,534.65	+120.05	+2.72%
Silver	67.651	+2.188	+3.34%
Copper	6.6658	+0.0728	+1.10%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	5.1489	+0.0106	+0.21%
Germany 10Y	3.3513	0.0000	0.00%
U.S. 10Y	4.750	-0.044	-0.92%
U.S. 5Y	4.497	-0.055	-1.21%
U.S. 2Y	4.332	-0.054	-1.23%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	127.50	+0.40	+0.31%
UBA	46.00	-0.50	-1.08%
First HoldCo	149.95	+0.05	+0.03%
Guaranty Trust Holding	132.70	-0.30	-0.23%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares SSE S.	23.41	-0.06	-0.26%
	CNCT	255.00	+2.50	+0.99%