Breaking News

Franklin International Low Volatility High Dividend Index ETF (LVHI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.06 -0.03 -0.08%

21:38:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Asset Class: Equity

Volume: 594,988
Bid/Ask: 0.00 / 0.00
Day's Range: 32.04 - 32.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin International Low Volatility High Dividen Options Chain

Get free option data for LVHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin International Low Volatility High Dividen ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	7.8	0	26.00	0	0%	0	2.85	0
LVHI Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250321\|26.00C Delta0.7564 Imp Vol1.1327 Bid2.8 Gamma0.0253 Theoretical7.8 Ask7.8 Theta-0.046 Intrinsic Value5.49 Volume0 Vega0.0342 Time Value-5.49 Open Interest0 Rho0.0193 Delta / Theta-16.4535 LVHI Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250321\|26.00P Delta-0.217 Imp Vol0.8973 Bid0 Gamma0.03 Theoretical1.43 Ask2.85 Theta-0.0318 Intrinsic Value-5.49 Volume0 Vega0.0321 Time Value5.49 Open Interest0 Rho-0.0089 Delta / Theta6.8174
0	0%	1.8	6.8	0	27.00	0	0%	0	2.85	0
LVHI Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250321\|27.00C Delta0.7335 Imp Vol1.0212 Bid1.8 Gamma0.0295 Theoretical6.8 Ask6.8 Theta-0.0436 Intrinsic Value4.49 Volume0 Vega0.0359 Time Value-4.49 Open Interest0 Rho0.0196 Delta / Theta-16.8293 LVHI Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250321\|27.00P Delta-0.2401 Imp Vol0.799 Bid0 Gamma0.0357 Theoretical1.43 Ask2.85 Theta-0.0299 Intrinsic Value-4.49 Volume0 Vega0.034 Time Value4.49 Open Interest0 Rho-0.0097 Delta / Theta8.036
0	0%	0.9	5.9	0	28.00	0	0%	0	2.85	0
LVHI Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250321\|28.00C Delta0.7043 Imp Vol0.9375 Bid0.9 Gamma0.0337 Theoretical5.9 Ask5.9 Theta-0.0421 Intrinsic Value3.49 Volume0 Vega0.0377 Time Value-3.49 Open Interest0 Rho0.0196 Delta / Theta-16.716 LVHI Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250321\|28.00P Delta-0.2681 Imp Vol0.7012 Bid0 Gamma0.0431 Theoretical1.43 Ask2.85 Theta-0.0276 Intrinsic Value-3.49 Volume0 Vega0.036 Time Value3.49 Open Interest0 Rho-0.0105 Delta / Theta9.7044
					31.49	Price @ Feb 08, 2025 21:11 GMT
2.83	0%	0	1.35	0	32.00	0	0%	0	3.8	0
LVHI Call 32.00 Exp: Mar 21, 2025 Last: 2.83 Chg.: 0% SymbolLVHI\|20250321\|32.00C Delta0.5281 Imp Vol0.6889 Bid0 Gamma0.0529 Theoretical2.83 Ask1.35 Theta-0.0357 Intrinsic Value-0.51 Volume0 Vega0.0435 Time Value3.34 Open Interest0 Rho0.0166 Delta / Theta-14.8021 LVHI Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250321\|32.00P Delta-0.5133 Imp Vol0.3864 Bid0 Gamma0.0954 Theoretical1.9 Ask3.8 Theta-0.0173 Intrinsic Value0.51 Volume0 Vega0.0435 Time Value-0.51 Open Interest0 Rho-0.0176 Delta / Theta29.5924
0	0%	0	2.85	0	33.00	0	0%	0	4.8	0
LVHI Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250321\|33.00C Delta0.4254 Imp Vol0.4578 Bid0 Gamma0.0784 Theoretical1.43 Ask2.85 Theta-0.0237 Intrinsic Value-1.51 Volume0 Vega0.0428 Time Value1.51 Open Interest0 Rho0.0144 Delta / Theta-17.9478 LVHI Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250321\|33.00P Delta-0.617 Imp Vol0.3603 Bid0 Gamma0.0985 Theoretical2.4 Ask4.8 Theta-0.015 Intrinsic Value1.51 Volume0 Vega0.0415 Time Value-1.51 Open Interest0 Rho-0.0199 Delta / Theta41.0581
0	0%	0	0.5	0	34.00	0	0%	0.2	5.2	0
LVHI Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250321\|34.00C Delta0.1899 Imp Vol0.2272 Bid0 Gamma0.1093 Theoretical0.25 Ask0.5 Theta-0.0083 Intrinsic Value-2.51 Volume0 Vega0.0296 Time Value2.51 Open Interest0 Rho0.0069 Delta / Theta-22.7874 LVHI Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250321\|34.00P Delta-0.8187 Imp Vol0.2398 Bid0.2 Gamma0.1055 Theoretical2.7 Ask5.2 Theta-0.0058 Intrinsic Value2.51 Volume0 Vega0.0282 Time Value-2.51 Open Interest0 Rho-0.0191 Delta / Theta141.3304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LVHI Comments

Write your thoughts about Franklin International Low Volatility High Dividend Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	42,966.0	-874.0	-1.99%
US 500	5,819.8	-134.6	-2.26%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.24	-1.57	-2.16%
Crude Oil WTI	68.13	-1.63	-2.34%
Gold	2,894.90	+46.40	+1.63%
Silver	32.085	+0.589	+1.87%
Copper	4.5770	+0.0290	+0.64%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6105	+0.0505	+1.11%
Germany 10Y	2.4715	-0.0205	-0.82%
U.S. 10Y	4.156	-0.073	-1.73%
U.S. 5Y	3.970	-0.056	-1.39%
U.S. 2Y	3.960	-0.035	-0.88%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Internat.	32.06	-0.03	-0.08%