Breaking News

ProShares S&P Kensho Smart Factories ETF (MAKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.11 +0.55 +1.36%

07/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7
Bid/Ask: 0.00 / 0.00
Day's Range: 41.11 - 41.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Kensho Smart Factories Options Chain

Get free option data for MAKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Kensho Smart Factories ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.7	0	28.00	0	0%	0	1.45	0
MAKX Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMAKX\|20241115\|28.00C Delta0.9651 Imp Vol0.3775 Bid11 Gamma0.009 Theoretical12.35 Ask13.7 Theta-0.0066 Intrinsic Value12.02 Volume0 Vega0.0175 Time Value-12.02 Open Interest0 Rho0.0847 Delta / Theta-145.3017 MAKX Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMAKX\|20241115\|28.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value-12.02 Volume0 Vega0 Time Value12.02 Open Interest0 Rho0 Delta / Theta0
0	0%	10	12.8	0	29.00	0	0%	0	1.45	0
MAKX Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMAKX\|20241115\|29.00C Delta0.956 Imp Vol0.3634 Bid10 Gamma0.0113 Theoretical11.4 Ask12.8 Theta-0.0072 Intrinsic Value11.02 Volume0 Vega0.0211 Time Value-11.02 Open Interest0 Rho0.0867 Delta / Theta-133.2284 MAKX Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMAKX\|20241115\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value-11.02 Volume0 Vega0 Time Value11.02 Open Interest0 Rho0 Delta / Theta0
0	0%	9.1	11.8	0	30.00	0	0%	0	1.5	0
MAKX Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMAKX\|20241115\|30.00C Delta0.9462 Imp Vol0.3463 Bid9.1 Gamma0.0139 Theoretical10.45 Ask11.8 Theta-0.0076 Intrinsic Value10.02 Volume0 Vega0.0248 Time Value-10.02 Open Interest0 Rho0.0885 Delta / Theta-123.7532 MAKX Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMAKX\|20241115\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-10.02 Volume0 Vega0 Time Value10.02 Open Interest0 Rho0 Delta / Theta0
					40.02	Price @ Jul 22, 2024 20:56 GMT
0	0%	0.75	3.4	0	41.00	0	0%	1.45	3.9	0
MAKX Call 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMAKX\|20241115\|41.00C Delta0.4919 Imp Vol0.257 Bid0.75 Gamma0.0684 Theoretical2.08 Ask3.4 Theta-0.0124 Intrinsic Value-0.98 Volume0 Vega0.0905 Time Value0.98 Open Interest0 Rho0.057 Delta / Theta-39.7674 MAKX Put 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMAKX\|20241115\|41.00P Delta-0.5344 Imp Vol0.2525 Bid1.45 Gamma0.0721 Theoretical2.68 Ask3.9 Theta-0.0069 Intrinsic Value0.98 Volume0 Vega0.0888 Time Value-0.98 Open Interest0 Rho-0.0542 Delta / Theta76.951
0	0%	0.75	3	0	42.00	0	0%	2	4.5	0
MAKX Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMAKX\|20241115\|42.00C Delta0.4372 Imp Vol0.2788 Bid0.75 Gamma0.0623 Theoretical1.88 Ask3 Theta-0.0128 Intrinsic Value-1.98 Volume0 Vega0.0894 Time Value1.98 Open Interest0 Rho0.0505 Delta / Theta-34.2197 MAKX Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMAKX\|20241115\|42.00P Delta-0.611 Imp Vol0.2474 Bid2 Gamma0.0716 Theoretical3.25 Ask4.5 Theta-0.0062 Intrinsic Value1.98 Volume0 Vega0.085 Time Value-1.98 Open Interest0 Rho-0.0573 Delta / Theta98.1147
0	0%	0.4	2.6	0	43.00	0	0%	2.6	5.3	0
MAKX Call 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMAKX\|20241115\|43.00C Delta0.3773 Imp Vol0.275 Bid0.4 Gamma0.0609 Theoretical1.5 Ask2.6 Theta-0.012 Intrinsic Value-2.98 Volume0 Vega0.0862 Time Value2.98 Open Interest0 Rho0.044 Delta / Theta-31.538 MAKX Put 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMAKX\|20241115\|43.00P Delta-0.6796 Imp Vol0.2487 Bid2.6 Gamma0.067 Theoretical3.95 Ask5.3 Theta-0.0055 Intrinsic Value2.98 Volume0 Vega0.079 Time Value-2.98 Open Interest0 Rho-0.0598 Delta / Theta122.9573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAKX Comments

Write your thoughts about ProShares S&P Kensho Smart Factories ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,751.5	+22.2	+0.05%
US 500	5,974.2	+1.1	+0.02%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.25	-0.38	-0.50%
Crude Oil WTI	71.89	-0.47	-0.65%
Gold	2,704.25	-1.55	-0.06%
Silver	31.885	+0.030	+0.09%
Copper	4.4095	-0.0270	-0.61%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.333	-0.009	-0.21%
U.S. 5Y	4.183	-0.008	-0.20%
U.S. 2Y	4.203	-0.016	-0.39%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P Ken.	41.11	+0.55	+1.36%